Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 125.43
-0.80%
$ 1.69 million $ 4,645
Dec 20, 1 PM $ 125.62
+0.04%
$ 1.7 million $ 5,323
Dec 20, 12 PM $ 125.93
+0.04%
$ 1.7 million $ 5,442
Dec 20, 11 AM $ 125.88
+0.05%
$ 1.7 million $ 5,175
Dec 20, 10 AM $ 125.82
-0.38%
$ 1.7 million $ 5,439
Dec 20, 9 AM $ 126.29
+0.00%
$ 1.7 million $ 5,424
Dec 20, 8 AM $ 126.29
+0.30%
$ 1.7 million $ 5,501
Dec 20, 7 AM $ 125.92
-0.53%
$ 1.7 million $ 5,677
Dec 20, 6 AM $ 126
+0.00%
$ 1.7 million $ 5,977
Dec 20, 5 AM $ 126.67
+0.73%
$ 1.71 million $ 6,015
Dec 20, 4 AM $ 125.76
-0.38%
$ 1.7 million $ 6,186
Dec 20, 3 AM $ 126.23
-0.05%
$ 1.7 million $ 6,278
Dec 20, 2 AM $ 126.22
+0.42%
$ 1.7 million $ 7,012
Dec 20, 1 AM $ 125.69
-0.03%
$ 1.7 million $ 6,805
Dec 20, 12 AM $ 126
+0.05%
$ 1.7 million $ 6,756
Dec 19, 11 PM $ 125.94
-0.96%
$ 1.7 million $ 6,859
Dec 19, 10 PM $ 126.97
+0.36%
$ 1.71 million $ 6,806
Dec 19, 9 PM $ 126.52
-0.48%
$ 1.71 million $ 6,627
Dec 19, 8 PM $ 126.41
-0.06%
$ 1.71 million $ 7,878
Dec 19, 7 PM $ 126.49
+1.79%
$ 1.71 million $ 7,410
Dec 19, 6 PM $ 123.74
-0.90%
$ 1.67 million $ 8,124
Dec 19, 5 PM $ 125.41
+0.26%
$ 1.69 million $ 8,552
Dec 19, 4 PM $ 126.13
+0.41%
$ 1.7 million $ 9,197
Dec 19, 3 PM $ 124.75
-0.46%
$ 1.68 million $ 9,209
Dec 19, 2 PM $ 125.8
+0.03%
$ 1.7 million $ 9,198
Dec 19, 1 PM $ 125.75
-0.25%
$ 1.7 million $ 10,570
Dec 19, 12 PM $ 125.75
+0.24%
$ 1.7 million $ 11,087
Dec 19, 11 AM $ 125.44
+0.93%
$ 1.69 million $ 11,105
Dec 19, 10 AM $ 124.29
-0.21%
$ 1.68 million $ 12,782
Dec 19, 9 AM $ 124.54
-0.59%
$ 1.68 million $ 12,742
Dec 19, 8 AM $ 124.87
+0.32%
$ 1.69 million $ 12,638
Dec 19, 7 AM $ 124.48
+1.34%
$ 1.68 million $ 13,321
Dec 19, 6 AM $ 122.35
-0.30%
$ 1.65 million $ 12,904
Dec 19, 5 AM $ 122.51
-0.08%
$ 1.65 million $ 13,066
Dec 19, 4 AM $ 121.86
+0.47%
$ 1.65 million $ 12,975
Dec 19, 3 AM $ 120.81
+1.58%
$ 1.63 million $ 12,674
Dec 19, 2 AM $ 119.25
+0.50%
$ 1.61 million $ 12,211
Dec 19, 1 AM $ 117.71
-0.10%
$ 1.59 million $ 12,362
Dec 19, 12 AM $ 118.77
-0.38%
$ 1.6 million $ 12,591
Dec 18, 11 PM $ 119.22
-0.22%
$ 1.61 million $ 12,533
Dec 18, 10 PM $ 119.81
+0.05%
$ 1.62 million $ 12,483
Dec 18, 9 PM $ 119.33
+1.70%
$ 1.61 million $ 12,604
Dec 18, 8 PM $ 118.29
+1.60%
$ 1.6 million $ 11,265
Dec 18, 7 PM $ 118.04
-3.00%
$ 1.59 million $ 11,531
Dec 18, 6 PM $ 122.31
+0.33%
$ 1.65 million $ 10,462
Dec 18, 5 PM $ 121.36
-4.86%
$ 1.64 million $ 10,852
Dec 18, 4 PM $ 126.6
-0.45%
$ 1.71 million $ 10,245
Dec 18, 3 PM $ 129
+2.52%
$ 1.74 million $ 10,993
Dec 18, 2 PM $ 125.3
-1.34%
$ 1.69 million $ 12,680
Dec 18, 1 PM $ 125.61
+0.96%
$ 1.7 million $ 11,534