Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 85.48
+0.76%
$ 968,419 $ 1,544
Feb 16, 1 PM $ 85.76
-0.85%
$ 971,524 $ 1,668
Feb 16, 12 PM $ 85.82
+0.37%
$ 972,190 $ 1,711
Feb 16, 11 AM $ 85.5
-0.11%
$ 968,626 $ 1,908
Feb 16, 10 AM $ 85.6
-0.27%
$ 969,717 $ 1,875
Feb 16, 9 AM $ 85.96
+1.54%
$ 973,858 $ 2,051
Feb 16, 8 AM $ 84.66
+0.00%
$ 959,095 $ 2,118
Feb 16, 7 AM $ 84.66
-0.76%
$ 959,095 $ 2,562
Feb 16, 6 AM $ 85.31
+0.78%
$ 966,463 $ 2,799
Feb 16, 5 AM $ 84.65
-0.97%
$ 959,010 $ 2,798
Feb 16, 4 AM $ 85.48
+0.35%
$ 968,419 $ 3,074
Feb 16, 3 AM $ 85.22
-0.28%
$ 965,474 $ 3,574
Feb 16, 2 AM $ 85.47
-0.23%
$ 968,227 $ 3,803
Feb 16, 1 AM $ 85.74
-0.01%
$ 971,378 $ 3,954
Feb 16, 12 AM $ 85.76
+0.23%
$ 971,510 $ 4,020
Feb 15, 11 PM $ 85.67
-1.06%
$ 970,588 $ 4,024
Feb 15, 10 PM $ 86.59
+0.31%
$ 980,957 $ 4,056
Feb 15, 9 PM $ 85.31
-0.59%
$ 966,420 $ 4,105
Feb 15, 8 PM $ 85.81
+0.25%
$ 972,147 $ 4,497
Feb 15, 7 PM $ 85.6
-0.39%
$ 969,750 $ 4,931
Feb 15, 6 PM $ 85.96
-0.32%
$ 973,858 $ 5,033
Feb 15, 5 PM $ 87.09
-0.13%
$ 986,635 $ 4,979
Feb 15, 4 PM $ 87.21
+0.24%
$ 987,968 $ 4,870
Feb 15, 3 PM $ 87
-0.98%
$ 985,582 $ 4,791
Feb 15, 2 PM $ 87.25
+0.69%
$ 988,448 $ 4,781
Feb 15, 1 PM $ 87.03
-0.58%
$ 985,891 $ 4,940
Feb 15, 12 PM $ 88.27
-0.54%
$ 1 million $ 4,619
Feb 15, 11 AM $ 88.64
+0.00%
$ 1 million $ 4,610
Feb 15, 10 AM $ 88.76
-0.65%
$ 1.01 million $ 4,765
Feb 15, 9 AM $ 90.19
+0.64%
$ 1.02 million $ 4,686
Feb 15, 8 AM $ 89.61
-1.06%
$ 1.02 million $ 4,726
Feb 15, 7 AM $ 90.57
+1.45%
$ 1.03 million $ 4,199
Feb 15, 6 AM $ 90.02
+0.30%
$ 1.02 million $ 4,050
Feb 15, 5 AM $ 88.79
-0.22%
$ 1.01 million $ 3,988
Feb 15, 4 AM $ 88.91
+1.04%
$ 1.01 million $ 3,656
Feb 15, 3 AM $ 87.17
-1.32%
$ 987,562 $ 3,197
Feb 15, 2 AM $ 87.32
-0.48%
$ 989,270 $ 2,967
Feb 15, 1 AM $ 87.75
-0.08%
$ 994,065 $ 2,804
Feb 15, 12 AM $ 87.82
-0.67%
$ 994,894 $ 2,681
Feb 14, 11 PM $ 88.08
-0.81%
$ 997,865 $ 2,641
Feb 14, 10 PM $ 88.62
+0.40%
$ 1 million $ 2,670
Feb 14, 9 PM $ 87.59
-0.96%
$ 992,244 $ 2,535
Feb 14, 8 PM $ 88.43
+0.26%
$ 1 million $ 2,176
Feb 14, 7 PM $ 88.21
-0.15%
$ 999,255 $ 1,715
Feb 14, 6 PM $ 87.74
-0.22%
$ 993,937 $ 1,671
Feb 14, 5 PM $ 87.83
+0.01%
$ 994,968 $ 1,666
Feb 14, 4 PM $ 86.73
-0.17%
$ 982,561 $ 1,537
Feb 14, 3 PM $ 86.87
-0.27%
$ 984,172 $ 1,693
Feb 14, 2 PM $ 86.99
+0.40%
$ 985,461 $ 1,672
Feb 14, 1 PM $ 86.05
-0.25%
$ 974,806 $ 1,463