Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $84.05
-1.15%
$1.02 million $630
May 18, 1 PM $84.27
-1.72%
$1.02 million $637
May 18, 12 PM $85.61
+0.46%
$1.04 million $610
May 18, 11 AM $85.22
+0.93%
$1.04 million $599
May 18, 10 AM $83.91
+0.00%
$1.02 million $572
May 18, 9 AM $83.91
-0.31%
$1.02 million $584
May 18, 8 AM $84.18
-0.67%
$1.02 million $587
May 18, 7 AM $84.75
+0.38%
$1.03 million $578
May 18, 6 AM $84.43
-0.14%
$1.03 million $591
May 18, 5 AM $84.55
-0.03%
$1.03 million $583
May 18, 4 AM $84.57
-0.10%
$1.03 million $583
May 18, 3 AM $84.73
-0.07%
$1.03 million $609
May 18, 2 AM $84.79
+0.43%
$1.03 million $612
May 18, 1 AM $84.19
+0.17%
$1.02 million $585
May 18, 12 AM $84.44
+0.52%
$1.03 million $591
May 17, 11 PM $82.77
-2.96%
$1.01 million $573
May 17, 10 PM $85.44
-0.22%
$1.04 million $438
May 17, 9 PM $85.63
+0.00%
$1.04 million $420
May 17, 8 PM $85.63
+0.00%
$1.04 million $420
May 17, 7 PM $85.63
-1.25%
$1.04 million $420
May 17, 6 PM $86.71
+1.68%
$1.05 million $382
May 17, 5 PM $85.27
-1.28%
$1.04 million $307
May 17, 4 PM $86.3
+0.07%
$1.05 million $254
May 17, 3 PM $86.24
+0.59%
$1.05 million $202
May 17, 2 PM $85.73
-0.45%
$1.04 million $212
May 17, 1 PM $86.12
-0.42%
$1.05 million $209
May 17, 12 PM $86.51
+0.04%
$1.05 million $206
May 17, 11 AM $86.48
-0.94%
$1.05 million $208
May 17, 10 AM $87.3
+0.30%
$1.06 million $272
May 17, 9 AM $87.04
+0.39%
$1.06 million $299
May 17, 8 AM $86.69
+0.00%
$1.05 million $331
May 17, 7 AM $86.65
+0.36%
$1.05 million $340
May 17, 6 AM $87.13
+0.83%
$1.06 million $375
May 17, 5 AM $86.41
-0.15%
$1.05 million $376
May 17, 4 AM $87.07
+0.86%
$1.06 million $376
May 17, 3 AM $86.19
+0.89%
$1.05 million $369
May 17, 2 AM $85.43
+0.00%
$1.04 million $363
May 17, 1 AM $85.43
-1.17%
$1.04 million $365
May 17, 12 AM $86.44
+0.00%
$1.05 million $367
May 16, 11 PM $86.44
-0.75%
$1.05 million $370
May 16, 10 PM $87.09
+0.00%
$1.06 million $362
May 16, 9 PM $87.09
+0.00%
$1.06 million $363
May 16, 8 PM $87.09
+0.00%
$1.06 million $365
May 16, 7 PM $87.09
+0.00%
$1.06 million $378
May 16, 6 PM $87.09
+0.36%
$1.06 million $378
May 16, 5 PM $86.78
+0.81%
$1.05 million $378
May 16, 4 PM $86.08
-0.71%
$1.05 million $403
May 16, 3 PM $86.7
+0.56%
$1.05 million $469
May 16, 2 PM $85.2
+0.00%
$1.04 million $490
May 16, 1 PM $85.2
-0.78%
$1.04 million $497