Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 125.3
-1.34%
$ 1.69 million $ 12,680
Dec 18, 1 PM $ 125.61
+0.96%
$ 1.7 million $ 11,534
Dec 18, 12 PM $ 124.51
+0.92%
$ 1.68 million $ 11,486
Dec 18, 11 AM $ 123.43
-0.26%
$ 1.67 million $ 11,286
Dec 18, 10 AM $ 123.74
+0.02%
$ 1.67 million $ 9,579
Dec 18, 9 AM $ 123.56
+0.67%
$ 1.67 million $ 9,565
Dec 18, 8 AM $ 123.28
+0.60%
$ 1.66 million $ 9,918
Dec 18, 7 AM $ 123.43
+0.91%
$ 1.67 million $ 9,372
Dec 18, 6 AM $ 122.32
+0.00%
$ 1.65 million $ 9,179
Dec 18, 5 AM $ 122.32
-1.78%
$ 1.65 million $ 9,206
Dec 18, 4 AM $ 124.53
+0.51%
$ 1.68 million $ 9,438
Dec 18, 3 AM $ 122.83
-0.87%
$ 1.66 million $ 9,456
Dec 18, 2 AM $ 123.59
+0.34%
$ 1.67 million $ 9,510
Dec 18, 1 AM $ 123.11
+0.03%
$ 1.66 million $ 9,411
Dec 18, 12 AM $ 123.18
+0.41%
$ 1.66 million $ 9,526
Dec 17, 11 PM $ 122.68
-0.76%
$ 1.66 million $ 9,979
Dec 17, 10 PM $ 123.62
+1.63%
$ 1.67 million $ 10,352
Dec 17, 9 PM $ 121.63
-1.40%
$ 1.64 million $ 10,208
Dec 17, 8 PM $ 123.36
+0.73%
$ 1.67 million $ 10,393
Dec 17, 7 PM $ 121.02
-0.96%
$ 1.63 million $ 10,190
Dec 17, 6 PM $ 123.25
+0.44%
$ 1.66 million $ 10,259
Dec 17, 5 PM $ 123.04
-1.09%
$ 1.66 million $ 9,512
Dec 17, 4 PM $ 125.13
-1.66%
$ 1.69 million $ 8,915
Dec 17, 3 PM $ 131.28
+1.01%
$ 1.77 million $ 8,306
Dec 17, 2 PM $ 128.26
+0.20%
$ 1.73 million $ 5,997
Dec 17, 1 PM $ 128.36
+0.91%
$ 1.73 million $ 6,735
Dec 17, 12 PM $ 127.21
+0.00%
$ 1.72 million $ 7,291
Dec 17, 11 AM $ 127.21
+0.19%
$ 1.72 million $ 7,485
Dec 17, 10 AM $ 126.97
+0.90%
$ 1.71 million $ 7,486
Dec 17, 9 AM $ 125.84
-1.06%
$ 1.7 million $ 7,712
Dec 17, 8 AM $ 127.19
-1.30%
$ 1.72 million $ 9,926
Dec 17, 7 AM $ 128.87
+0.54%
$ 1.74 million $ 10,090
Dec 17, 6 AM $ 128.18
+0.19%
$ 1.73 million $ 10,277
Dec 17, 5 AM $ 128.01
+0.13%
$ 1.73 million $ 10,289
Dec 17, 4 AM $ 127.85
-0.30%
$ 1.73 million $ 10,128
Dec 17, 3 AM $ 128.5
-0.81%
$ 1.73 million $ 10,275
Dec 17, 2 AM $ 129.05
+0.46%
$ 1.74 million $ 10,404
Dec 17, 1 AM $ 128.93
+0.29%
$ 1.74 million $ 10,522
Dec 17, 12 AM $ 128.24
-0.46%
$ 1.73 million $ 10,637
Dec 16, 11 PM $ 128.93
+0.33%
$ 1.74 million $ 10,289
Dec 16, 10 PM $ 128.5
-0.01%
$ 1.73 million $ 10,023
Dec 16, 9 PM $ 128.17
+0.84%
$ 1.73 million $ 10,002
Dec 16, 8 PM $ 128.98
+0.87%
$ 1.74 million $ 10,071
Dec 16, 7 PM $ 126.77
-1.40%
$ 1.71 million $ 10,494
Dec 16, 6 PM $ 127.86
+0.42%
$ 1.73 million $ 10,607
Dec 16, 5 PM $ 128.17
-0.91%
$ 1.73 million $ 12,801
Dec 16, 4 PM $ 127.87
-0.94%
$ 1.73 million $ 13,306
Dec 16, 3 PM $ 128.84
+0.11%
$ 1.74 million $ 16,165
Dec 16, 2 PM $ 129.41
+1.24%
$ 1.75 million $ 18,824
Dec 16, 1 PM $ 127.35
-0.72%
$ 1.72 million $ 21,076