Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $85.88
-0.14%
$1.04 million $571
May 16, 11 AM $86
+0.66%
$1.05 million $580
May 16, 10 AM $85.43
+0.00%
$1.04 million $507
May 16, 9 AM $86.38
-0.37%
$1.05 million $470
May 16, 8 AM $86.7
-1.21%
$1.05 million $508
May 16, 7 AM $86.54
+0.00%
$1.05 million $543
May 16, 6 AM $86.73
-1.65%
$1.05 million $498
May 16, 5 AM $88.18
+0.00%
$1.07 million $498
May 16, 4 AM $88.18
+0.13%
$1.07 million $554
May 16, 3 AM $88.07
-0.78%
$1.07 million $543
May 16, 2 AM $88.76
+0.00%
$1.08 million $566
May 16, 1 AM $88.23
-0.45%
$1.07 million $617
May 16, 12 AM $88.25
+0.00%
$1.07 million $632
May 15, 11 PM $88.25
+0.00%
$1.07 million $628
May 15, 10 PM $88.25
-0.53%
$1.07 million $638
May 15, 9 PM $88.73
-0.12%
$1.08 million $647
May 15, 8 PM $88.81
-0.38%
$1.08 million $647
May 15, 7 PM $89.14
+0.00%
$1.08 million $661
May 15, 6 PM $89.14
+0.00%
$1.08 million $684
May 15, 5 PM $89.48
+1.35%
$1.09 million $730
May 15, 4 PM $88.29
+0.67%
$1.07 million $729
May 15, 3 PM $88.31
+0.95%
$1.07 million $725
May 15, 2 PM $88.33
+0.20%
$1.07 million $733
May 15, 1 PM $89.38
-0.78%
$1.09 million $753
May 15, 12 PM $90.08
-0.93%
$1.09 million $701
May 15, 11 AM $90.93
+0.00%
$1.11 million $718
May 15, 10 AM $90.93
+0.00%
$1.11 million $724
May 15, 9 AM $90.31
-0.34%
$1.1 million $738
May 15, 8 AM $90.62
+0.72%
$1.1 million $699
May 15, 7 AM $89.97
+0.00%
$1.09 million $685
May 15, 6 AM $89.79
+0.11%
$1.09 million $717
May 15, 5 AM $89.7
-1.46%
$1.09 million $710
May 15, 4 AM $91.02
-0.40%
$1.11 million $1,069
May 15, 3 AM $91.38
-0.74%
$1.11 million $1,093
May 15, 2 AM $91.21
-1.05%
$1.11 million $1,223
May 15, 1 AM $92.16
-0.07%
$1.12 million $1,223
May 15, 12 AM $92.22
+0.00%
$1.12 million $1,170
May 14, 11 PM $91.97
-0.87%
$1.12 million $1,168
May 14, 10 PM $92.78
+0.61%
$1.13 million $1,182
May 14, 9 PM $92.21
+0.00%
$1.12 million $1,200
May 14, 8 PM $92.21
-0.53%
$1.12 million $1,212
May 14, 7 PM $92.7
-0.70%
$1.13 million $1,179
May 14, 6 PM $92.96
+0.50%
$1.13 million $1,171
May 14, 5 PM $92.09
-0.20%
$1.12 million $1,333
May 14, 4 PM $93.57
+0.70%
$1.14 million $1,301
May 14, 3 PM $92
+0.08%
$1.12 million $1,307
May 14, 2 PM $91.74
+0.94%
$1.12 million $1,324
May 14, 1 PM $90.88
-0.43%
$1.1 million $1,306
May 14, 12 PM $91.27
+0.93%
$1.11 million $1,829
May 14, 11 AM $90.95
-0.32%
$1.11 million $1,970