Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 80.95
-1.37%
$ 917,028 $ 2,626
Feb 12, 11 AM $ 82.33
-0.28%
$ 932,713 $ 2,624
Feb 12, 10 AM $ 81.91
-0.10%
$ 927,981 $ 2,518
Feb 12, 9 AM $ 82
+1.12%
$ 928,955 $ 2,500
Feb 12, 8 AM $ 81.09
-0.73%
$ 918,686 $ 2,508
Feb 12, 7 AM $ 82.09
+0.91%
$ 930,007 $ 2,475
Feb 12, 6 AM $ 81.79
+0.85%
$ 926,631 $ 2,500
Feb 12, 5 AM $ 80.76
-0.74%
$ 914,959 $ 2,185
Feb 12, 4 AM $ 81.22
+1.14%
$ 920,163 $ 1,912
Feb 12, 3 AM $ 80.7
+1.08%
$ 914,240 $ 1,846
Feb 12, 2 AM $ 79.84
-0.49%
$ 904,516 $ 1,871
Feb 12, 1 AM $ 80.47
+0.57%
$ 911,619 $ 1,907
Feb 12, 12 AM $ 79.28
+0.56%
$ 898,095 $ 1,842
Feb 11, 11 PM $ 78.83
-0.95%
$ 893,099 $ 1,842
Feb 11, 10 PM $ 79.6
-1.13%
$ 901,744 $ 1,813
Feb 11, 9 PM $ 81.01
+1.69%
$ 917,720 $ 1,801
Feb 11, 8 PM $ 79.92
-0.08%
$ 905,416 $ 1,712
Feb 11, 7 PM $ 79.78
-0.12%
$ 903,858 $ 1,682
Feb 11, 6 PM $ 79.78
+1.00%
$ 903,791 $ 1,619
Feb 11, 5 PM $ 79.46
+0.38%
$ 900,174 $ 1,595
Feb 11, 4 PM $ 79.07
-0.26%
$ 895,783 $ 1,157
Feb 11, 3 PM $ 79.32
-1.34%
$ 898,612 $ 1,046
Feb 11, 2 PM $ 81.39
+0.08%
$ 922,097 $ 1,002
Feb 11, 1 PM $ 81.58
+0.43%
$ 924,143 $ 804
Feb 11, 12 PM $ 81.3
+1.07%
$ 920,975 $ 746
Feb 11, 11 AM $ 80.43
+0.14%
$ 911,226 $ 667
Feb 11, 10 AM $ 80.41
-0.27%
$ 910,958 $ 668
Feb 11, 9 AM $ 80.93
-0.57%
$ 916,791 $ 674
Feb 11, 8 AM $ 81.39
-0.05%
$ 922,090 $ 710
Feb 11, 7 AM $ 81.42
+0.64%
$ 922,443 $ 702
Feb 11, 6 AM $ 81.65
+0.03%
$ 925,008 $ 688
Feb 11, 5 AM $ 81.78
-0.44%
$ 926,478 $ 666
Feb 11, 4 AM $ 82.47
-1.96%
$ 934,310 $ 675
Feb 11, 3 AM $ 83.82
+0.68%
$ 949,544 $ 633
Feb 11, 2 AM $ 83.84
+0.37%
$ 949,792 $ 712
Feb 11, 1 AM $ 83.53
+0.00%
$ 946,250 $ 693
Feb 11, 12 AM $ 83.53
+0.82%
$ 946,250 $ 765
Feb 10, 11 PM $ 82.85
-0.18%
$ 938,581 $ 806
Feb 10, 10 PM $ 83
+0.51%
$ 940,313 $ 816
Feb 10, 9 PM $ 82.05
-0.59%
$ 929,488 $ 875
Feb 10, 8 PM $ 82.53
-1.44%
$ 934,966 $ 978
Feb 10, 7 PM $ 83.74
+1.44%
$ 948,635 $ 1,001
Feb 10, 6 PM $ 82.85
-1.36%
$ 938,630 $ 1,529
Feb 10, 5 PM $ 83.99
+0.19%
$ 951,531 $ 1,534
Feb 10, 4 PM $ 84.45
+0.92%
$ 956,752 $ 1,886
Feb 10, 3 PM $ 83.75
-0.37%
$ 948,831 $ 1,869
Feb 10, 2 PM $ 84.65
+0.71%
$ 958,923 $ 1,918
Feb 10, 1 PM $ 84.33
+0.97%
$ 955,329 $ 1,903
Feb 10, 12 PM $ 83.57
+0.00%
$ 946,777 $ 1,909
Feb 10, 11 AM $ 84.29
-0.03%
$ 954,872 $ 1,925