Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $93.02
+0.00%
$1.13 million $428
May 10, 5 AM $93.02
-0.09%
$1.13 million $433
May 10, 4 AM $93.31
-0.03%
$1.13 million $447
May 10, 3 AM $93.34
+0.10%
$1.13 million $470
May 10, 2 AM $93.23
+0.82%
$1.13 million $494
May 10, 1 AM $92.47
-0.88%
$1.12 million $505
May 10, 12 AM $92.91
+0.22%
$1.13 million $568
May 9, 11 PM $92.8
-0.29%
$1.13 million $569
May 9, 10 PM $93.42
-0.33%
$1.14 million $576
May 9, 9 PM $93.73
+0.15%
$1.14 million $467
May 9, 8 PM $93.59
+0.09%
$1.14 million $505
May 9, 7 PM $93.51
+0.00%
$1.14 million $500
May 9, 6 PM $93.51
+0.11%
$1.14 million $532
May 9, 5 PM $93.41
+0.05%
$1.14 million $531
May 9, 4 PM $93.36
+0.00%
$1.13 million $617
May 9, 3 PM $93.36
+0.24%
$1.13 million $626
May 9, 2 PM $93.13
+0.00%
$1.13 million $657
May 9, 1 PM $93.13
-0.64%
$1.13 million $705
May 9, 12 PM $93.73
+0.11%
$1.14 million $715
May 9, 11 AM $93.63
-0.02%
$1.14 million $705
May 9, 10 AM $93.65
+0.10%
$1.14 million $701
May 9, 9 AM $93.56
-0.35%
$1.14 million $703
May 9, 8 AM $93.89
+0.56%
$1.14 million $692
May 9, 7 AM $93.37
+0.34%
$1.13 million $710
May 9, 6 AM $93.06
-0.76%
$1.13 million $688
May 9, 5 AM $92.98
-0.22%
$1.13 million $670
May 9, 4 AM $93.87
+0.66%
$1.14 million $662
May 9, 3 AM $93.25
+0.13%
$1.13 million $933
May 9, 2 AM $93.47
-0.21%
$1.14 million $913
May 9, 1 AM $92.58
-0.19%
$1.13 million $888
May 9, 12 AM $92.24
+0.88%
$1.12 million $821
May 8, 11 PM $91.43
-0.69%
$1.11 million $701
May 8, 10 PM $92.06
+0.22%
$1.12 million $691
May 8, 9 PM $92.13
+0.45%
$1.12 million $696
May 8, 8 PM $91.9
-0.04%
$1.12 million $700
May 8, 7 PM $92.01
-0.08%
$1.12 million $682
May 8, 6 PM $91.77
-0.11%
$1.12 million $651
May 8, 5 PM $91.2
+1.51%
$1.11 million $651
May 8, 4 PM $89.85
+0.48%
$1.09 million $610
May 8, 3 PM $88.28
-1.38%
$1.07 million $597
May 8, 2 PM $89.02
+1.46%
$1.08 million $570
May 8, 1 PM $87.74
-0.86%
$1.07 million $546
May 8, 12 PM $88.5
+0.00%
$1.08 million $569
May 8, 11 AM $88.5
+0.02%
$1.08 million $596
May 8, 10 AM $88.32
-0.08%
$1.07 million $594
May 8, 9 AM $88.39
+0.57%
$1.07 million $611
May 8, 8 AM $87.74
+0.15%
$1.07 million $613
May 8, 7 AM $86.64
-0.98%
$1.05 million $588
May 8, 6 AM $87.5
+0.00%
$1.06 million $652
May 8, 5 AM $87.5
+0.00%
$1.06 million $657