Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $87.5
+0.63%
$1.06 million $672
May 8, 3 AM $86.96
+0.00%
$1.06 million $372
May 8, 2 AM $86.96
-0.11%
$1.06 million $372
May 8, 1 AM $87.05
-1.00%
$1.06 million $371
May 8, 12 AM $87.93
+0.00%
$1.07 million $437
May 7, 11 PM $87.93
+0.00%
$1.07 million $443
May 7, 10 PM $87.93
+1.04%
$1.07 million $460
May 7, 9 PM $87.03
-0.38%
$1.06 million $438
May 7, 8 PM $87.52
+0.20%
$1.06 million $446
May 7, 7 PM $87.35
-1.13%
$1.06 million $438
May 7, 6 PM $88.35
+0.47%
$1.07 million $435
May 7, 5 PM $88.07
-0.18%
$1.07 million $417
May 7, 4 PM $88.23
-0.33%
$1.07 million $385
May 7, 3 PM $87.44
-1.19%
$1.06 million $401
May 7, 2 PM $87.59
-0.83%
$1.06 million $396
May 7, 1 PM $88.89
-0.86%
$1.08 million $514
May 7, 12 PM $89.66
+0.29%
$1.09 million $671
May 7, 11 AM $89.4
+0.87%
$1.09 million $651
May 7, 10 AM $88.63
-0.78%
$1.08 million $767
May 7, 9 AM $89.33
+0.18%
$1.09 million $756
May 7, 8 AM $89.57
-0.51%
$1.09 million $774
May 7, 7 AM $90.39
+1.18%
$1.1 million $819
May 7, 6 AM $89.31
+0.60%
$1.09 million $782
May 7, 5 AM $88.78
+0.58%
$1.08 million $835
May 7, 4 AM $87.75
+0.34%
$1.07 million $821
May 7, 3 AM $87.45
+0.00%
$1.06 million $828
May 7, 2 AM $87.5
-0.57%
$1.06 million $886
May 7, 1 AM $88
-0.54%
$1.07 million $891
May 7, 12 AM $88.47
-0.27%
$1.08 million $860
May 6, 11 PM $88.71
+0.02%
$1.08 million $837
May 6, 10 PM $88.7
-1.15%
$1.08 million $827
May 6, 9 PM $89.72
+0.44%
$1.09 million $842
May 6, 8 PM $89.33
+0.15%
$1.09 million $854
May 6, 7 PM $89.2
+0.90%
$1.08 million $936
May 6, 6 PM $88.4
+0.00%
$1.07 million $940
May 6, 5 PM $88.4
-1.26%
$1.07 million $940
May 6, 4 PM $88.53
-0.14%
$1.08 million $948
May 6, 3 PM $88.06
-0.12%
$1.07 million $930
May 6, 2 PM $88.23
+0.71%
$1.07 million $918
May 6, 1 PM $88.73
-2.84%
$1.08 million $933
May 6, 12 PM $91.31
+0.41%
$1.11 million $872
May 6, 11 AM $90.58
+0.00%
$1.1 million $892
May 6, 10 AM $90.43
+0.03%
$1.1 million $760
May 6, 9 AM $89.72
+0.42%
$1.09 million $757
May 6, 8 AM $88.7
+0.73%
$1.08 million $710
May 6, 7 AM $87.62
+0.00%
$1.06 million $805
May 6, 6 AM $87.57
+0.97%
$1.06 million $806
May 6, 5 AM $86.73
-0.37%
$1.05 million $730
May 6, 4 AM $87.05
-0.65%
$1.06 million $724
May 6, 3 AM $87.62
+1.25%
$1.07 million $710