Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 80.06
+0.05%
$ 907,033 $ 17,274
Feb 6, 10 AM $ 80.7
+0.73%
$ 914,186 $ 17,771
Feb 6, 9 AM $ 79.6
+1.60%
$ 901,778 $ 17,664
Feb 6, 8 AM $ 78.09
-0.69%
$ 884,711 $ 17,780
Feb 6, 7 AM $ 78.38
-0.13%
$ 887,978 $ 17,547
Feb 6, 6 AM $ 80.18
-0.32%
$ 908,287 $ 18,215
Feb 6, 5 AM $ 79.07
+2.80%
$ 895,807 $ 17,468
Feb 6, 4 AM $ 76.63
+2.94%
$ 868,127 $ 17,542
Feb 6, 3 AM $ 76.07
-1.04%
$ 861,797 $ 18,017
Feb 6, 12 AM $ 67.83
-12.45%
$ 768,436 $ 16,720
Feb 5, 11 PM $ 79.04
-0.26%
$ 895,432 $ 14,636
Feb 5, 10 PM $ 79.58
+2.38%
$ 901,578 $ 13,706
Feb 5, 9 PM $ 76.62
+5.12%
$ 868,063 $ 13,735
Feb 5, 8 PM $ 77.34
-4.56%
$ 876,131 $ 12,046
Feb 5, 7 PM $ 82.23
-0.25%
$ 931,549 $ 10,943
Feb 5, 6 PM $ 81.57
-2.12%
$ 924,117 $ 10,949
Feb 5, 5 PM $ 83.91
-1.95%
$ 950,640 $ 10,539
Feb 5, 4 PM $ 84.56
+0.22%
$ 957,996 $ 9,665
Feb 5, 3 PM $ 82.25
-7.92%
$ 931,763 $ 8,887
Feb 5, 2 PM $ 89.86
+1.99%
$ 1.02 million $ 7,984
Feb 5, 1 PM $ 87.16
-1.10%
$ 987,426 $ 8,198
Feb 5, 12 PM $ 88.87
+0.04%
$ 1.01 million $ 8,060
Feb 5, 11 AM $ 89.16
-0.13%
$ 1.01 million $ 7,877
Feb 5, 10 AM $ 91.57
-0.05%
$ 1.04 million $ 8,275
Feb 5, 9 AM $ 91.62
+0.39%
$ 1.04 million $ 7,932
Feb 5, 8 AM $ 91.1
+0.74%
$ 1.03 million $ 7,875
Feb 5, 7 AM $ 90.7
+0.86%
$ 1.03 million $ 7,985
Feb 5, 6 AM $ 89.95
-1.54%
$ 1.02 million $ 7,774
Feb 5, 5 AM $ 91.67
+0.54%
$ 1.04 million $ 7,714
Feb 5, 4 AM $ 91.17
+0.21%
$ 1.03 million $ 7,577
Feb 5, 3 AM $ 91.47
+0.48%
$ 1.04 million $ 7,465
Feb 5, 2 AM $ 92.41
+0.99%
$ 1.05 million $ 8,123
Feb 5, 1 AM $ 91.89
+0.42%
$ 1.04 million $ 8,009
Feb 5, 12 AM $ 91.5
-1.19%
$ 1.04 million $ 8,063
Feb 4, 11 PM $ 92.17
+1.12%
$ 1.04 million $ 8,037
Feb 4, 10 PM $ 91.46
+0.43%
$ 1.04 million $ 7,882
Feb 4, 9 PM $ 92.55
-0.60%
$ 1.05 million $ 7,620
Feb 4, 8 PM $ 93.28
-1.08%
$ 1.06 million $ 7,648
Feb 4, 7 PM $ 92.88
+0.70%
$ 1.05 million $ 7,916
Feb 4, 6 PM $ 92.41
+1.90%
$ 1.05 million $ 8,830
Feb 4, 5 PM $ 88.36
-2.85%
$ 1 million $ 6,964
Feb 4, 4 PM $ 89.8
-1.80%
$ 1.02 million $ 7,586
Feb 4, 3 PM $ 90.38
-2.33%
$ 1.02 million $ 7,251
Feb 4, 2 PM $ 92.13
-2.95%
$ 1.04 million $ 7,105
Feb 4, 1 PM $ 95.31
+0.12%
$ 1.08 million $ 6,747
Feb 4, 12 PM $ 95.2
-0.35%
$ 1.08 million $ 6,598
Feb 4, 11 AM $ 96.29
-0.46%
$ 1.09 million $ 6,561
Feb 4, 10 AM $ 96.74
+0.05%
$ 1.1 million $ 6,196
Feb 4, 9 AM $ 96.69
-0.88%
$ 1.1 million $ 6,181
Feb 4, 8 AM $ 97.2
-0.99%
$ 1.1 million $ 6,251