Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 138.27
+0.20%
$ 2.07 million $ 22,590
Dec 8, 9 AM $ 137.73
+0.38%
$ 2.06 million $ 12,239
Dec 8, 8 AM $ 135.4
+0.06%
$ 2.02 million $ 12,036
Dec 8, 7 AM $ 135.32
-0.19%
$ 2.02 million $ 11,743
Dec 8, 6 AM $ 134.53
-0.84%
$ 2.01 million $ 11,980
Dec 8, 5 AM $ 135.68
+0.29%
$ 2.03 million $ 11,713
Dec 8, 4 AM $ 135.28
+0.94%
$ 2.02 million $ 11,633
Dec 8, 3 AM $ 134.26
+0.18%
$ 2.01 million $ 11,530
Dec 8, 2 AM $ 134
+0.03%
$ 2 million $ 11,508
Dec 8, 1 AM $ 133.98
+2.01%
$ 2 million $ 11,289
Dec 8, 12 AM $ 131.84
+0.18%
$ 1.97 million $ 10,927
Dec 7, 11 PM $ 131.56
-0.11%
$ 1.97 million $ 10,673
Dec 7, 10 PM $ 131.54
-1.19%
$ 1.97 million $ 9,925
Dec 7, 9 PM $ 134.79
-1.30%
$ 2.01 million $ 9,246
Dec 7, 8 PM $ 136.56
+0.71%
$ 2.04 million $ 8,735
Dec 7, 7 PM $ 136.22
+0.29%
$ 2.04 million $ 8,651
Dec 7, 6 PM $ 135.74
+0.39%
$ 2.03 million $ 8,813
Dec 7, 5 PM $ 135.22
+3.71%
$ 2.02 million $ 6,825
Dec 7, 4 PM $ 130.38
+0.16%
$ 1.95 million $ 5,433
Dec 7, 3 PM $ 128.85
+0.52%
$ 1.93 million $ 4,781
Dec 7, 2 PM $ 128.81
-2.07%
$ 1.93 million $ 4,767
Dec 7, 1 PM $ 131.66
-1.19%
$ 1.97 million $ 2,961
Dec 7, 12 PM $ 132.18
+0.18%
$ 1.98 million $ 2,738
Dec 7, 11 AM $ 131.95
+0.14%
$ 1.97 million $ 2,610
Dec 7, 10 AM $ 131.77
-0.04%
$ 1.97 million $ 3,438
Dec 7, 9 AM $ 131.82
-0.81%
$ 1.97 million $ 3,412
Dec 7, 8 AM $ 132.12
-0.28%
$ 1.98 million $ 3,485
Dec 7, 7 AM $ 131.86
-0.73%
$ 1.97 million $ 3,511
Dec 7, 6 AM $ 132.83
+0.00%
$ 1.99 million $ 3,388
Dec 7, 5 AM $ 132.83
-0.03%
$ 1.99 million $ 3,413
Dec 7, 4 AM $ 132.49
-0.56%
$ 1.98 million $ 3,436
Dec 7, 3 AM $ 133.23
-0.30%
$ 1.99 million $ 3,401
Dec 7, 2 AM $ 133.63
+0.92%
$ 2 million $ 3,308
Dec 7, 1 AM $ 133.05
-0.23%
$ 1.99 million $ 3,948
Dec 7, 12 AM $ 132.68
+0.66%
$ 1.99 million $ 3,919
Dec 6, 11 PM $ 132.04
-0.60%
$ 1.98 million $ 3,832
Dec 6, 10 PM $ 131.54
-0.31%
$ 1.97 million $ 3,889
Dec 6, 9 PM $ 131.95
-0.51%
$ 1.98 million $ 3,709
Dec 6, 8 PM $ 132.32
+0.00%
$ 1.98 million $ 3,645
Dec 6, 7 PM $ 132.32
-0.34%
$ 1.98 million $ 3,786
Dec 6, 6 PM $ 133.71
+0.05%
$ 2 million $ 4,002
Dec 6, 5 PM $ 133.64
+0.26%
$ 2 million $ 7,172
Dec 6, 4 PM $ 133.3
+0.89%
$ 2 million $ 10,168
Dec 6, 3 PM $ 131.96
-1.59%
$ 1.98 million $ 10,882
Dec 6, 2 PM $ 132.44
-0.70%
$ 1.98 million $ 11,920
Dec 6, 1 PM $ 133.38
+0.67%
$ 2 million $ 12,209
Dec 6, 12 PM $ 132.49
-0.60%
$ 1.98 million $ 12,584
Dec 6, 11 AM $ 132.03
-0.21%
$ 1.98 million $ 12,732
Dec 6, 10 AM $ 132.3
-0.01%
$ 1.98 million $ 11,773
Dec 6, 9 AM $ 132.62
+0.32%
$ 1.99 million $ 11,899