Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $86.54
-0.78%
$1.05 million $666
May 6, 1 AM $87.08
+1.27%
$1.06 million $666
May 6, 12 AM $85.99
+0.00%
$1.05 million $780
May 5, 11 PM $85.99
-0.20%
$1.05 million $801
May 5, 10 PM $86.16
-0.70%
$1.05 million $803
May 5, 9 PM $86.27
-0.84%
$1.05 million $806
May 5, 8 PM $87
+0.53%
$1.06 million $776
May 5, 7 PM $85.94
+0.04%
$1.04 million $706
May 5, 6 PM $85.91
+0.54%
$1.04 million $688
May 5, 5 PM $85.13
+0.03%
$1.03 million $1,307
May 5, 4 PM $85.86
+0.00%
$1.04 million $1,339
May 5, 3 PM $85.86
+0.00%
$1.04 million $1,690
May 5, 2 PM $85.86
+1.51%
$1.04 million $1,708
May 5, 1 PM $85.27
-0.34%
$1.04 million $1,598
May 5, 12 PM $85.56
+0.75%
$1.04 million $1,472
May 5, 11 AM $84.92
+0.00%
$1.03 million $1,552
May 5, 10 AM $84.92
+1.47%
$1.03 million $1,530
May 5, 9 AM $83.69
+0.00%
$1.02 million $1,594
May 5, 8 AM $85.12
+0.00%
$1.03 million $1,624
May 5, 7 AM $85.12
+0.11%
$1.03 million $1,474
May 5, 6 AM $85.03
+0.00%
$1.03 million $1,472
May 5, 5 AM $85.03
+0.00%
$1.03 million $1,488
May 5, 4 AM $85.04
+0.00%
$1.03 million $1,492
May 5, 3 AM $85.04
+0.17%
$1.03 million $1,497
May 5, 2 AM $84.89
+0.17%
$1.03 million $1,575
May 5, 1 AM $83.97
+0.23%
$1.02 million $1,634
May 5, 12 AM $83.78
+0.05%
$1.02 million $1,514
May 4, 11 PM $83.81
-0.16%
$1.02 million $1,511
May 4, 10 PM $84.54
+1.07%
$1.03 million $1,515
May 4, 9 PM $83.65
+0.00%
$1.02 million $1,489
May 4, 8 PM $83.65
-0.37%
$1.02 million $3,397
May 4, 7 PM $84.01
+2.47%
$1.02 million $3,376
May 4, 6 PM $81.98
-3.16%
$996,450 $3,400
May 4, 5 PM $84.35
+0.37%
$1.03 million $2,766
May 4, 4 PM $83.11
+0.00%
$1.01 million $2,709
May 4, 3 PM $84.92
+0.00%
$1.03 million $2,432
May 4, 2 PM $84.32
+1.02%
$1.02 million $2,395
May 4, 1 PM $83.46
-0.76%
$1.01 million $2,361
May 4, 12 PM $84.1
-0.36%
$1.02 million $2,386
May 4, 11 AM $84.41
+0.00%
$1.03 million $2,294
May 4, 10 AM $84.41
-1.14%
$1.03 million $2,267
May 4, 9 AM $85.3
+0.65%
$1.04 million $2,194
May 4, 8 AM $84.75
+0.00%
$1.03 million $2,190
May 4, 7 AM $84.75
+0.00%
$1.03 million $2,190
May 4, 6 AM $84.75
-0.66%
$1.03 million $2,190
May 4, 5 AM $85.32
-0.90%
$1.04 million $2,183
May 4, 4 AM $86.09
+0.39%
$1.05 million $2,201
May 4, 3 AM $85.76
+0.05%
$1.04 million $2,179
May 4, 2 AM $85.24
+1.67%
$1.04 million $2,067
May 4, 1 AM $83.39
+0.86%
$1.01 million $2,012