Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 99.99
-0.61%
$ 1.23 million $ 8,036
Feb 2, 7 AM $ 99.94
-0.30%
$ 1.23 million $ 8,278
Feb 2, 6 AM $ 100.54
+2.15%
$ 1.24 million $ 8,203
Feb 2, 5 AM $ 98.2
+0.14%
$ 1.21 million $ 7,939
Feb 2, 4 AM $ 98.76
+1.09%
$ 1.22 million $ 7,450
Feb 2, 3 AM $ 94.72
-5.79%
$ 1.17 million $ 7,076
Feb 2, 2 AM $ 100.61
-0.98%
$ 1.24 million $ 6,275
Feb 2, 1 AM $ 101.26
-0.02%
$ 1.25 million $ 6,342
Feb 2, 12 AM $ 101.28
+2.06%
$ 1.25 million $ 6,079
Feb 1, 11 PM $ 99.9
+1.22%
$ 1.23 million $ 5,981
Feb 1, 10 PM $ 102.47
+1.93%
$ 1.27 million $ 5,627
Feb 1, 9 PM $ 101.32
-0.08%
$ 1.25 million $ 5,573
Feb 1, 8 PM $ 101.87
-0.12%
$ 1.26 million $ 6,042
Feb 1, 7 PM $ 103.16
+0.39%
$ 1.27 million $ 6,346
Feb 1, 6 PM $ 102.72
+0.63%
$ 1.27 million $ 7,115
Feb 1, 5 PM $ 100.96
-1.16%
$ 1.25 million $ 9,359
Feb 1, 4 PM $ 101.29
+0.96%
$ 1.25 million $ 11,969
Feb 1, 3 PM $ 100.63
-1.82%
$ 1.24 million $ 17,515
Feb 1, 2 PM $ 103.14
-1.62%
$ 1.27 million $ 17,667
Feb 1, 1 PM $ 105.38
+0.71%
$ 1.3 million $ 19,157
Feb 1, 12 PM $ 103.46
-1.49%
$ 1.28 million $ 19,209
Feb 1, 11 AM $ 103.76
-0.39%
$ 1.28 million $ 18,733
Feb 1, 10 AM $ 105.83
+0.56%
$ 1.31 million $ 20,271
Feb 1, 9 AM $ 104.01
-1.11%
$ 1.28 million $ 19,909
Feb 1, 8 AM $ 103.72
-0.93%
$ 1.28 million $ 22,212
Feb 1, 7 AM $ 103.34
-0.13%
$ 1.28 million $ 22,568
Feb 1, 6 AM $ 103.48
-0.24%
$ 1.28 million $ 22,337
Feb 1, 5 AM $ 104.28
-0.10%
$ 1.29 million $ 22,443
Feb 1, 4 AM $ 104.42
-0.13%
$ 1.29 million $ 22,479
Feb 1, 3 AM $ 105.03
+0.41%
$ 1.3 million $ 22,408
Feb 1, 2 AM $ 104.59
+0.22%
$ 1.29 million $ 22,503
Feb 1, 1 AM $ 104.61
-1.14%
$ 1.29 million $ 22,464
Feb 1, 12 AM $ 106.68
+0.65%
$ 1.32 million $ 22,614
Jan 31, 11 PM $ 105.75
+4.51%
$ 1.31 million $ 21,996
Jan 31, 10 PM $ 101.26
-1.15%
$ 1.25 million $ 21,663
Jan 31, 9 PM $ 100.86
+0.75%
$ 1.25 million $ 20,724
Jan 31, 8 PM $ 98.83
-2.97%
$ 1.22 million $ 20,834
Jan 31, 7 PM $ 101.6
+0.73%
$ 1.25 million $ 20,183
Jan 31, 6 PM $ 102.48
+0.75%
$ 1.27 million $ 20,141
Jan 31, 5 PM $ 102.13
-3.35%
$ 1.26 million $ 18,384
Jan 31, 4 PM $ 108.56
-0.31%
$ 1.34 million $ 16,053
Jan 31, 3 PM $ 108.91
+1.28%
$ 1.34 million $ 9,973
Jan 31, 2 PM $ 109.15
-4.12%
$ 1.35 million $ 10,393
Jan 31, 1 PM $ 114.88
-0.01%
$ 1.42 million $ 7,699
Jan 31, 12 PM $ 114.89
+0.11%
$ 1.42 million $ 7,642
Jan 31, 11 AM $ 114.76
-1.20%
$ 1.42 million $ 7,718
Jan 31, 10 AM $ 116.15
+0.78%
$ 1.43 million $ 6,652
Jan 31, 9 AM $ 116.09
+0.81%
$ 1.43 million $ 6,630
Jan 31, 8 AM $ 115.33
-1.02%
$ 1.42 million $ 5,617
Jan 31, 7 AM $ 117.34
-0.76%
$ 1.45 million $ 3,609