Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 116.09
+0.81%
$ 1.43 million $ 6,630
Jan 31, 8 AM $ 115.33
-1.02%
$ 1.42 million $ 5,617
Jan 31, 7 AM $ 117.34
-0.76%
$ 1.45 million $ 3,609
Jan 31, 6 AM $ 117.42
-1.67%
$ 1.45 million $ 3,737
Jan 31, 5 AM $ 119.42
+0.00%
$ 1.47 million $ 3,985
Jan 31, 4 AM $ 118.75
+0.92%
$ 1.47 million $ 3,980
Jan 31, 3 AM $ 117.41
+1.79%
$ 1.45 million $ 4,068
Jan 31, 2 AM $ 115.35
-0.26%
$ 1.42 million $ 3,775
Jan 31, 1 AM $ 115.65
+0.00%
$ 1.43 million $ 6,943
Jan 31, 12 AM $ 115.65
+0.00%
$ 1.43 million $ 7,068
Jan 30, 11 PM $ 115.65
+0.00%
$ 1.43 million $ 7,114
Jan 30, 10 PM $ 115.65
-0.19%
$ 1.43 million $ 7,113
Jan 30, 9 PM $ 115.89
-0.02%
$ 1.43 million $ 7,165
Jan 30, 8 PM $ 116.01
-1.37%
$ 1.43 million $ 7,181
Jan 30, 7 PM $ 116.87
-1.40%
$ 1.44 million $ 7,098
Jan 30, 6 PM $ 116.23
+0.04%
$ 1.44 million $ 7,267
Jan 30, 5 PM $ 116.19
-0.08%
$ 1.43 million $ 6,618
Jan 30, 4 PM $ 115.96
+1.10%
$ 1.43 million $ 6,807
Jan 30, 3 PM $ 112.93
-1.97%
$ 1.39 million $ 7,144
Jan 30, 2 PM $ 113.42
-1.81%
$ 1.4 million $ 7,892
Jan 30, 1 PM $ 114.49
-0.10%
$ 1.41 million $ 8,091
Jan 30, 12 PM $ 114.62
+0.06%
$ 1.42 million $ 8,195
Jan 30, 11 AM $ 114.32
+0.44%
$ 1.41 million $ 8,053
Jan 30, 10 AM $ 113.82
-0.36%
$ 1.41 million $ 8,035
Jan 30, 9 AM $ 114.23
+0.01%
$ 1.41 million $ 8,094
Jan 30, 8 AM $ 114.42
+0.00%
$ 1.41 million $ 7,980
Jan 30, 7 AM $ 115.45
+2.20%
$ 1.43 million $ 8,060
Jan 30, 6 AM $ 113.66
-0.92%
$ 1.4 million $ 7,902
Jan 30, 5 AM $ 113.77
-0.37%
$ 1.4 million $ 7,988
Jan 30, 4 AM $ 115.13
+0.68%
$ 1.42 million $ 7,985
Jan 30, 3 AM $ 114.35
+0.17%
$ 1.41 million $ 7,835
Jan 30, 2 AM $ 111.67
-1.24%
$ 1.38 million $ 8,003
Jan 30, 1 AM $ 117.11
-0.79%
$ 1.45 million $ 7,067
Jan 30, 12 AM $ 117.88
+0.24%
$ 1.46 million $ 5,129
Jan 29, 11 PM $ 116.46
+0.00%
$ 1.44 million $ 5,194
Jan 29, 10 PM $ 116.46
-0.82%
$ 1.44 million $ 5,314
Jan 29, 9 PM $ 117.42
+1.16%
$ 1.45 million $ 5,272
Jan 29, 8 PM $ 115.69
-0.21%
$ 1.43 million $ 5,422
Jan 29, 7 PM $ 115.93
-1.03%
$ 1.43 million $ 5,407
Jan 29, 6 PM $ 117.91
-0.84%
$ 1.46 million $ 4,619
Jan 29, 5 PM $ 118.81
+0.11%
$ 1.47 million $ 4,474
Jan 29, 4 PM $ 118.25
+1.34%
$ 1.46 million $ 4,261
Jan 29, 3 PM $ 118.04
-3.36%
$ 1.46 million $ 4,067
Jan 29, 2 PM $ 124.31
+0.44%
$ 1.54 million $ 2,995
Jan 29, 1 PM $ 123.76
+0.01%
$ 1.53 million $ 3,027
Jan 29, 12 PM $ 124.17
+0.93%
$ 1.53 million $ 3,071
Jan 29, 11 AM $ 123.18
-0.46%
$ 1.52 million $ 2,982
Jan 29, 10 AM $ 123.33
-0.58%
$ 1.52 million $ 2,894
Jan 29, 9 AM $ 124.04
+0.00%
$ 1.53 million $ 3,020
Jan 29, 8 AM $ 124.04
-0.27%
$ 1.53 million $ 3,059