Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $83.25
+0.00%
$1.01 million $925
May 1, 9 PM $83.25
+0.00%
$1.01 million $925
May 1, 8 PM $83.61
+0.06%
$1.02 million $929
May 1, 7 PM $85.32
+0.00%
$1.04 million $941
May 1, 6 PM $85.32
+0.15%
$1.04 million $882
May 1, 5 PM $85.53
+0.00%
$1.04 million $904
May 1, 4 PM $85.53
+0.00%
$1.04 million $855
May 1, 3 PM $85.53
+2.04%
$1.04 million $857
May 1, 2 PM $83.82
-0.60%
$1.02 million $219
May 1, 1 PM $83.99
-0.48%
$1.02 million $189
May 1, 12 PM $84.39
+0.84%
$1.03 million $313
May 1, 11 AM $83.69
+0.00%
$1.02 million $308
May 1, 10 AM $83.69
-0.08%
$1.02 million $308
May 1, 9 AM $83.41
+0.00%
$1.01 million $300
May 1, 8 AM $83.41
+0.00%
$1.01 million $306
May 1, 7 AM $83.41
-0.79%
$1.01 million $311
May 1, 6 AM $84.08
+0.00%
$1.02 million $318
May 1, 5 AM $84.08
+0.00%
$1.02 million $318
May 1, 4 AM $84.08
+0.05%
$1.02 million $319
May 1, 3 AM $84.04
+1.35%
$1.02 million $680
May 1, 2 AM $82.92
+0.00%
$1.01 million $661
May 1, 1 AM $82.92
+0.00%
$1.01 million $661
May 1, 12 AM $82.92
+0.00%
$1.01 million $682
Apr 30, 11 PM $82.92
+0.29%
$1.01 million $689
Apr 30, 10 PM $82.68
+0.00%
$1 million $668
Apr 30, 9 PM $82.68
+0.00%
$1 million $681
Apr 30, 8 PM $82.68
+0.00%
$1 million $695
Apr 30, 7 PM $82.68
+0.00%
$1 million $700
Apr 30, 6 PM $82.68
-0.35%
$1 million $709
Apr 30, 5 PM $83.65
+0.42%
$1.02 million $791
Apr 30, 4 PM $83.3
+0.00%
$1.01 million $748
Apr 30, 3 PM $83.32
+0.19%
$1.01 million $745
Apr 30, 2 PM $83.16
+0.54%
$1.01 million $796
Apr 30, 1 PM $82.71
-0.78%
$1.01 million $835
Apr 30, 12 PM $83.36
+0.00%
$1.01 million $880
Apr 30, 11 AM $83.36
+0.00%
$1.01 million $906
Apr 30, 10 AM $83.36
+0.00%
$1.01 million $906
Apr 30, 9 AM $83.36
+0.27%
$1.01 million $904
Apr 30, 8 AM $83.13
+0.00%
$1.01 million $902
Apr 30, 7 AM $82.94
+0.16%
$1.01 million $905
Apr 30, 6 AM $82.76
+0.00%
$1.01 million $897
Apr 30, 5 AM $82.76
-0.30%
$1.01 million $895
Apr 30, 4 AM $82.53
-0.25%
$1 million $692
Apr 30, 3 AM $82.74
+0.00%
$1.01 million $533
Apr 30, 2 AM $82.74
-1.01%
$1.01 million $548
Apr 30, 1 AM $83.58
+0.19%
$1.02 million $541
Apr 30, 12 AM $83.14
+1.10%
$1.01 million $533
Apr 29, 11 PM $82.24
+0.00%
$999,590 $505
Apr 29, 10 PM $82.24
-0.38%
$999,590 $505
Apr 29, 9 PM $82.55
+0.40%
$1 million $509