Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 126.05
-0.86%
$ 1.83 million $ 13,706
Dec 2, 7 AM $ 127.15
-0.76%
$ 1.85 million $ 13,876
Dec 2, 6 AM $ 127.93
+0.40%
$ 1.86 million $ 13,815
Dec 2, 5 AM $ 126.66
-0.62%
$ 1.84 million $ 15,053
Dec 2, 4 AM $ 127.01
-0.26%
$ 1.85 million $ 15,361
Dec 2, 3 AM $ 127.47
+0.15%
$ 1.85 million $ 15,885
Dec 2, 2 AM $ 128.09
+1.35%
$ 1.86 million $ 17,303
Dec 2, 1 AM $ 126.39
-1.20%
$ 1.84 million $ 16,399
Dec 2, 12 AM $ 126.97
+0.54%
$ 1.85 million $ 16,492
Dec 1, 11 PM $ 127.7
+0.18%
$ 1.86 million $ 18,773
Dec 1, 10 PM $ 126.47
+0.07%
$ 1.84 million $ 19,509
Dec 1, 9 PM $ 126.22
+1.95%
$ 1.84 million $ 22,304
Dec 1, 8 PM $ 123.81
-0.02%
$ 1.8 million $ 21,798
Dec 1, 7 PM $ 123.84
-0.60%
$ 1.8 million $ 21,741
Dec 1, 6 PM $ 124.48
+0.38%
$ 1.81 million $ 21,903
Dec 1, 5 PM $ 124.7
+0.84%
$ 1.82 million $ 20,009
Dec 1, 4 PM $ 124.6
-0.17%
$ 1.82 million $ 19,958
Dec 1, 3 PM $ 123.65
-2.15%
$ 1.8 million $ 19,671
Dec 1, 2 PM $ 125.61
-0.96%
$ 1.83 million $ 17,568
Dec 1, 1 PM $ 126.83
-0.22%
$ 1.85 million $ 16,573
Dec 1, 12 PM $ 125.67
-0.97%
$ 1.83 million $ 17,348
Dec 1, 11 AM $ 126.89
-0.12%
$ 1.85 million $ 15,547
Dec 1, 10 AM $ 127.05
+0.00%
$ 1.85 million $ 15,404
Dec 1, 9 AM $ 126.92
-1.11%
$ 1.85 million $ 15,463
Dec 1, 8 AM $ 127.86
+0.57%
$ 1.86 million $ 15,519
Dec 1, 7 AM $ 127.17
+0.67%
$ 1.85 million $ 14,600
Dec 1, 6 AM $ 126.33
-0.59%
$ 1.84 million $ 14,751
Dec 1, 5 AM $ 126
-0.60%
$ 1.84 million $ 13,577
Dec 1, 4 AM $ 126.75
-0.51%
$ 1.85 million $ 13,479
Dec 1, 3 AM $ 126.77
-0.25%
$ 1.85 million $ 12,631
Dec 1, 2 AM $ 128.1
+0.07%
$ 1.87 million $ 11,264
Dec 1, 1 AM $ 128.2
-0.48%
$ 1.87 million $ 11,233
Dec 1, 12 AM $ 128.93
-3.17%
$ 1.88 million $ 10,821
Nov 30, 11 PM $ 135.57
-1.80%
$ 1.98 million $ 8,200
Nov 30, 10 PM $ 138.06
+0.61%
$ 2.01 million $ 7,466
Nov 30, 9 PM $ 137.2
-0.01%
$ 2 million $ 4,379
Nov 30, 8 PM $ 137.21
-0.92%
$ 2 million $ 4,165
Nov 30, 7 PM $ 138.5
+0.54%
$ 2.02 million $ 4,135
Nov 30, 6 PM $ 137.75
-0.50%
$ 2.01 million $ 3,966
Nov 30, 5 PM $ 138.44
-0.58%
$ 2.02 million $ 4,145
Nov 30, 4 PM $ 139.25
+0.47%
$ 2.03 million $ 4,455
Nov 30, 3 PM $ 138.6
+0.27%
$ 2.02 million $ 4,193
Nov 30, 2 PM $ 138.22
-0.35%
$ 2.01 million $ 4,009
Nov 30, 1 PM $ 139.26
+1.27%
$ 2.03 million $ 3,871
Nov 30, 12 PM $ 137.19
+0.56%
$ 2 million $ 3,486
Nov 30, 11 AM $ 136.43
+0.00%
$ 1.99 million $ 3,326
Nov 23, 3 AM $ 127.25
+0.00%
$ 1.58 million $ 65
Nov 23, 2 AM $ 127.25
+0.00%
$ 1.58 million $ 566
Nov 23, 1 AM $ 127.25
+0.00%
$ 1.58 million $ 865
Nov 23, 12 AM $ 127.25
+0.00%
$ 1.57 million $ 1,037