Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 124.04
+0.00%
$ 1.53 million $ 3,020
Jan 29, 8 AM $ 124.04
-0.27%
$ 1.53 million $ 3,059
Jan 29, 7 AM $ 124.37
+0.15%
$ 1.54 million $ 3,043
Jan 29, 6 AM $ 124.18
+0.90%
$ 1.53 million $ 2,944
Jan 29, 5 AM $ 123.08
+0.12%
$ 1.52 million $ 2,658
Jan 29, 4 AM $ 122.5
-0.44%
$ 1.51 million $ 2,592
Jan 29, 3 AM $ 123.05
+0.60%
$ 1.52 million $ 2,603
Jan 29, 2 AM $ 122.92
-1.47%
$ 1.52 million $ 2,450
Jan 29, 1 AM $ 124.8
+0.04%
$ 1.54 million $ 2,037
Jan 29, 12 AM $ 124.67
-0.26%
$ 1.54 million $ 2,222
Jan 28, 11 PM $ 125
-0.83%
$ 1.54 million $ 2,254
Jan 28, 10 PM $ 126.05
+0.99%
$ 1.56 million $ 2,200
Jan 28, 9 PM $ 125.76
-0.70%
$ 1.55 million $ 2,162
Jan 28, 8 PM $ 126.64
-0.02%
$ 1.56 million $ 3,022
Jan 28, 7 PM $ 126.67
+0.69%
$ 1.56 million $ 4,141
Jan 28, 6 PM $ 125.8
-0.29%
$ 1.55 million $ 4,220
Jan 28, 5 PM $ 125.51
-0.36%
$ 1.55 million $ 4,262
Jan 28, 4 PM $ 127.07
+0.08%
$ 1.57 million $ 4,318
Jan 28, 3 PM $ 125.49
-0.67%
$ 1.55 million $ 4,536
Jan 28, 2 PM $ 126.62
-0.36%
$ 1.56 million $ 4,511
Jan 28, 1 PM $ 126.77
+0.10%
$ 1.57 million $ 4,282
Jan 28, 12 PM $ 126.65
-0.04%
$ 1.56 million $ 4,318
Jan 28, 11 AM $ 126.69
+0.00%
$ 1.56 million $ 4,167
Jan 28, 10 AM $ 126.69
-0.41%
$ 1.56 million $ 4,167
Jan 28, 9 AM $ 125.81
-0.13%
$ 1.55 million $ 4,147
Jan 28, 8 AM $ 126.81
+0.99%
$ 1.57 million $ 3,997
Jan 28, 7 AM $ 125.57
-1.16%
$ 1.55 million $ 3,980
Jan 28, 6 AM $ 127.04
+0.25%
$ 1.57 million $ 3,968
Jan 28, 5 AM $ 126.72
+0.00%
$ 1.56 million $ 4,025
Jan 28, 4 AM $ 126.72
+0.79%
$ 1.56 million $ 4,052
Jan 28, 3 AM $ 125.72
+0.00%
$ 1.55 million $ 3,990
Jan 28, 2 AM $ 125.72
-0.17%
$ 1.55 million $ 4,057
Jan 28, 1 AM $ 125.94
+1.02%
$ 1.56 million $ 4,046
Jan 28, 12 AM $ 125.34
+0.12%
$ 1.55 million $ 3,823
Jan 27, 11 PM $ 125.2
+0.00%
$ 1.55 million $ 3,748
Jan 27, 10 PM $ 125.2
+0.19%
$ 1.55 million $ 3,769
Jan 27, 9 PM $ 126.18
-0.33%
$ 1.56 million $ 3,766
Jan 27, 8 PM $ 126.08
+1.50%
$ 1.56 million $ 3,698
Jan 27, 7 PM $ 123.78
-0.04%
$ 1.53 million $ 1,664
Jan 27, 6 PM $ 123.05
-0.03%
$ 1.52 million $ 1,486
Jan 27, 5 PM $ 123.39
-0.89%
$ 1.52 million $ 1,453
Jan 27, 4 PM $ 124.5
+1.46%
$ 1.54 million $ 1,359
Jan 27, 3 PM $ 122.72
+0.55%
$ 1.52 million $ 5,584
Jan 27, 2 PM $ 122.96
+0.41%
$ 1.52 million $ 5,941
Jan 27, 1 PM $ 122.46
-0.65%
$ 1.51 million $ 6,026
Jan 27, 12 PM $ 123.26
+0.23%
$ 1.52 million $ 5,996
Jan 27, 11 AM $ 122.97
+0.00%
$ 1.52 million $ 6,000
Jan 27, 10 AM $ 123.58
+0.66%
$ 1.53 million $ 6,082
Jan 27, 9 AM $ 122.77
+0.00%
$ 1.52 million $ 6,179
Jan 27, 8 AM $ 122.77
+0.00%
$ 1.52 million $ 6,281