Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $82.22
+1.04%
$999,394 $491
Apr 29, 7 PM $82
+0.23%
$996,617 $481
Apr 29, 6 PM $81.61
-1.84%
$991,968 $490
Apr 29, 5 PM $83.14
+0.03%
$1.01 million $397
Apr 29, 4 PM $83.12
+0.00%
$1.01 million $399
Apr 29, 3 PM $82.52
-0.85%
$1 million $396
Apr 29, 2 PM $83.23
-0.18%
$1.01 million $651
Apr 29, 1 PM $83.39
-0.71%
$1.01 million $590
Apr 29, 12 PM $83.99
-1.80%
$1.02 million $525
Apr 29, 11 AM $85.53
+0.00%
$1.04 million $435
Apr 29, 10 AM $85.53
+0.00%
$1.04 million $435
Apr 29, 9 AM $84.51
+0.00%
$1.03 million $430
Apr 29, 8 AM $84.51
-0.78%
$1.03 million $436
Apr 29, 7 AM $85.17
+0.00%
$1.04 million $521
Apr 29, 6 AM $85.17
+0.00%
$1.04 million $547
Apr 29, 5 AM $85.17
+0.00%
$1.04 million $547
Apr 29, 4 AM $85.61
+1.11%
$1.04 million $549
Apr 29, 3 AM $84.67
+0.29%
$1.03 million $536
Apr 29, 2 AM $84.42
+0.00%
$1.03 million $538
Apr 29, 1 AM $84.42
+0.00%
$1.03 million $538
Apr 29, 12 AM $84.42
+0.00%
$1.03 million $538
Apr 28, 11 PM $84.42
+0.00%
$1.03 million $541
Apr 28, 10 PM $84.42
+0.00%
$1.03 million $555
Apr 28, 9 PM $84.42
+0.00%
$1.03 million $555
Apr 28, 8 PM $84.42
+0.68%
$1.03 million $555
Apr 28, 7 PM $83.85
-0.52%
$1.02 million $546
Apr 28, 6 PM $84.29
-0.14%
$1.02 million $539
Apr 28, 5 PM $83.74
+0.00%
$1.02 million $531
Apr 28, 4 PM $84.21
+0.01%
$1.02 million $538
Apr 28, 3 PM $84.2
+1.58%
$1.02 million $532
Apr 28, 2 PM $82.89
-1.28%
$1.01 million $277
Apr 28, 1 PM $83
-0.24%
$1.01 million $283
Apr 28, 12 PM $83.2
+0.03%
$1.01 million $255
Apr 28, 11 AM $83.36
-0.08%
$1.01 million $254
Apr 28, 10 AM $83.43
+0.00%
$1.01 million $245
Apr 28, 9 AM $83.64
-0.01%
$1.02 million $246
Apr 28, 8 AM $83.96
+0.44%
$1.02 million $239
Apr 28, 7 AM $83.59
-0.52%
$1.02 million $144
Apr 28, 6 AM $84.03
-1.05%
$1.02 million $148
Apr 28, 5 AM $84.92
+0.74%
$1.03 million $146
Apr 28, 4 AM $84.29
+0.00%
$1.02 million $235
Apr 28, 3 AM $84.29
+0.00%
$1.02 million $235
Apr 28, 2 AM $84.29
-0.85%
$1.02 million $237
Apr 28, 1 AM $85.02
+0.00%
$1.03 million $226
Apr 28, 12 AM $85.02
+0.00%
$1.03 million $254
Apr 27, 11 PM $84.46
-0.36%
$1.03 million $253
Apr 27, 10 PM $84.69
+0.17%
$1.03 million $244
Apr 27, 9 PM $84.54
+0.00%
$1.03 million $245
Apr 27, 8 PM $84.54
+0.00%
$1.03 million $245
Apr 27, 7 PM $84.54
+0.00%
$1.03 million $245