Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 122.77
+0.00%
$ 1.52 million $ 6,281
Jan 27, 7 AM $ 122.77
-0.10%
$ 1.52 million $ 6,395
Jan 27, 6 AM $ 122.89
-0.20%
$ 1.52 million $ 6,417
Jan 27, 5 AM $ 123.13
-0.35%
$ 1.52 million $ 6,442
Jan 27, 4 AM $ 123.8
-0.17%
$ 1.53 million $ 6,443
Jan 27, 3 AM $ 124.02
-0.04%
$ 1.53 million $ 7,909
Jan 27, 2 AM $ 124.07
+0.09%
$ 1.53 million $ 9,450
Jan 27, 1 AM $ 124.13
+1.22%
$ 1.53 million $ 9,515
Jan 27, 12 AM $ 122.64
-0.68%
$ 1.51 million $ 9,808
Jan 26, 11 PM $ 123.47
-0.56%
$ 1.52 million $ 9,923
Jan 26, 10 PM $ 124.17
+0.00%
$ 1.53 million $ 10,084
Jan 26, 9 PM $ 122.83
-0.92%
$ 1.52 million $ 10,204
Jan 26, 8 PM $ 123.97
+0.00%
$ 1.53 million $ 10,304
Jan 26, 7 PM $ 123.97
+0.00%
$ 1.53 million $ 10,722
Jan 26, 6 PM $ 123.97
+1.37%
$ 1.53 million $ 11,270
Jan 26, 5 PM $ 122.45
+0.03%
$ 1.51 million $ 11,582
Jan 26, 4 PM $ 123.31
+0.41%
$ 1.52 million $ 11,552
Jan 26, 3 PM $ 123.58
+0.42%
$ 1.53 million $ 8,335
Jan 26, 2 PM $ 122.28
-0.59%
$ 1.51 million $ 7,798
Jan 26, 1 PM $ 123.01
+0.80%
$ 1.52 million $ 7,731
Jan 26, 12 PM $ 122.87
+0.59%
$ 1.52 million $ 7,760
Jan 26, 11 AM $ 122.15
-0.59%
$ 1.51 million $ 7,683
Jan 26, 10 AM $ 122.88
+0.68%
$ 1.52 million $ 7,619
Jan 26, 9 AM $ 122.19
-1.05%
$ 1.51 million $ 7,610
Jan 26, 8 AM $ 122.91
-0.41%
$ 1.52 million $ 7,582
Jan 26, 7 AM $ 123.42
+0.00%
$ 1.52 million $ 7,542
Jan 26, 6 AM $ 123.42
+0.49%
$ 1.52 million $ 7,563
Jan 26, 5 AM $ 122.82
-0.69%
$ 1.52 million $ 7,368
Jan 26, 4 AM $ 123.18
-1.83%
$ 1.52 million $ 7,373
Jan 26, 3 AM $ 121.67
+0.26%
$ 1.5 million $ 5,751
Jan 26, 2 AM $ 122.33
+0.90%
$ 1.51 million $ 4,350
Jan 26, 1 AM $ 121.24
+1.51%
$ 1.5 million $ 4,197
Jan 26, 12 AM $ 118.91
-0.23%
$ 1.47 million $ 4,030
Jan 25, 11 PM $ 119.18
+0.29%
$ 1.47 million $ 3,840
Jan 25, 10 PM $ 118.83
+0.67%
$ 1.47 million $ 3,722
Jan 25, 9 PM $ 118.04
+0.88%
$ 1.46 million $ 3,530
Jan 25, 8 PM $ 117.66
-0.45%
$ 1.45 million $ 3,431
Jan 25, 7 PM $ 117.15
-3.06%
$ 1.45 million $ 3,098
Jan 25, 6 PM $ 120.6
-1.13%
$ 1.49 million $ 2,530
Jan 25, 5 PM $ 121.25
-1.67%
$ 1.5 million $ 2,068
Jan 25, 4 PM $ 123.31
-1.89%
$ 1.52 million $ 1,985
Jan 25, 3 PM $ 125.7
+0.00%
$ 1.55 million $ 708
Jan 25, 2 PM $ 125.7
-0.64%
$ 1.55 million $ 714
Jan 25, 1 PM $ 126.51
+0.31%
$ 1.56 million $ 645
Jan 25, 12 PM $ 126.11
-0.30%
$ 1.56 million $ 657
Jan 25, 11 AM $ 126.92
+0.00%
$ 1.57 million $ 671
Jan 25, 10 AM $ 126.85
+0.22%
$ 1.57 million $ 661
Jan 25, 9 AM $ 125.71
+0.00%
$ 1.55 million $ 649
Jan 25, 8 AM $ 126.69
+0.66%
$ 1.56 million $ 606
Jan 25, 7 AM $ 125.87
-0.01%
$ 1.55 million $ 559