Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 127.25
+0.00%
$ 1.57 million $ 1,037
Nov 22, 11 PM $ 127.25
+0.00%
$ 1.57 million $ 1,588
Nov 22, 10 PM $ 127.25
+0.00%
$ 1.57 million $ 2,561
Nov 22, 9 PM $ 127.25
+0.00%
$ 1.57 million $ 4,251
Nov 22, 8 PM $ 127.25
+0.00%
$ 1.57 million $ 4,882
Nov 22, 7 PM $ 127.25
+0.00%
$ 1.57 million $ 5,980
Nov 22, 6 PM $ 127.25
+0.00%
$ 1.57 million $ 7,242
Nov 22, 5 PM $ 127.25
+0.00%
$ 1.57 million $ 8,805
Nov 22, 4 PM $ 127.25
+0.00%
$ 1.57 million $ 10,277
Nov 22, 3 PM $ 127.25
+0.00%
$ 1.57 million $ 12,053
Nov 22, 2 PM $ 127.25
+0.00%
$ 1.57 million $ 14,102
Nov 22, 1 PM $ 127.25
+0.00%
$ 1.57 million $ 14,682
Nov 22, 12 PM $ 127.25
+0.00%
$ 1.57 million $ 18,282
Nov 22, 11 AM $ 127.25
+0.00%
$ 1.57 million $ 19,457
Nov 22, 10 AM $ 127.25
+0.00%
$ 1.57 million $ 20,453
Nov 22, 9 AM $ 127.25
+0.00%
$ 1.57 million $ 22,574
Nov 22, 8 AM $ 127.25
+0.00%
$ 1.57 million $ 24,366
Nov 22, 7 AM $ 127.25
+0.00%
$ 1.57 million $ 38,240
Nov 22, 6 AM $ 127.25
+0.00%
$ 1.57 million $ 38,666
Nov 22, 5 AM $ 127.25
+0.00%
$ 1.57 million $ 39,172
Nov 22, 4 AM $ 127.25
+0.00%
$ 1.57 million $ 40,029
Nov 22, 3 AM $ 127.25
-0.41%
$ 1.57 million $ 40,714
Nov 22, 2 AM $ 128.18
-1.24%
$ 1.58 million $ 41,968
Nov 22, 1 AM $ 129.88
+1.57%
$ 1.6 million $ 42,015
Nov 22, 12 AM $ 128.74
-0.47%
$ 1.62 million $ 41,842
Nov 21, 11 PM $ 128.72
+2.32%
$ 1.62 million $ 41,810
Nov 21, 10 PM $ 126.39
-1.55%
$ 1.59 million $ 42,688
Nov 21, 9 PM $ 129.27
+1.52%
$ 1.63 million $ 40,678
Nov 21, 8 PM $ 127.13
-0.39%
$ 1.6 million $ 41,018
Nov 21, 7 PM $ 128.12
-0.49%
$ 1.62 million $ 41,973
Nov 21, 6 PM $ 129.81
+0.10%
$ 1.64 million $ 42,207
Nov 21, 5 PM $ 129.32
+0.93%
$ 1.63 million $ 42,406
Nov 21, 4 PM $ 125.92
+0.65%
$ 1.59 million $ 42,897
Nov 21, 3 PM $ 125.65
-1.94%
$ 1.58 million $ 44,611
Nov 21, 2 PM $ 128.54
+1.06%
$ 1.62 million $ 43,787
Nov 21, 1 PM $ 127.65
+1.54%
$ 1.61 million $ 43,425
Nov 21, 12 PM $ 125.63
+2.25%
$ 1.58 million $ 41,615
Nov 21, 11 AM $ 123.92
-0.88%
$ 1.56 million $ 42,207
Nov 21, 10 AM $ 125.02
-0.94%
$ 1.58 million $ 40,641
Nov 21, 9 AM $ 126.47
-1.62%
$ 1.59 million $ 40,626
Nov 21, 8 AM $ 127.39
-0.50%
$ 1.61 million $ 39,238
Nov 21, 7 AM $ 126.45
-3.34%
$ 1.59 million $ 36,569
Nov 21, 6 AM $ 130.02
-1.10%
$ 1.64 million $ 23,413
Nov 21, 5 AM $ 131.46
-0.71%
$ 1.66 million $ 23,432
Nov 21, 4 AM $ 131.44
-0.66%
$ 1.66 million $ 23,065
Nov 21, 3 AM $ 133.59
+1.87%
$ 1.68 million $ 21,985
Nov 21, 2 AM $ 133.83
-0.82%
$ 1.69 million $ 22,066
Nov 21, 1 AM $ 134.13
+0.26%
$ 1.69 million $ 22,136
Nov 21, 12 AM $ 134.84
+1.18%
$ 1.7 million $ 22,544
Nov 20, 11 PM $ 133.4
-2.32%
$ 1.68 million $ 22,510