Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $84.54
+0.00%
$1.03 million $245
Apr 27, 5 PM $84.52
+0.28%
$1.03 million $275
Apr 27, 4 PM $84.68
+0.00%
$1.03 million $270
Apr 27, 3 PM $84.68
-1.42%
$1.03 million $267
Apr 27, 2 PM $85.9
+0.79%
$1.04 million $209
Apr 27, 1 PM $85.23
+0.00%
$1.04 million $190
Apr 27, 12 PM $85.23
+0.43%
$1.04 million $190
Apr 27, 11 AM $84.86
-0.63%
$1.03 million $189
Apr 27, 10 AM $85.4
+0.00%
$1.04 million $190
Apr 27, 9 AM $85.4
+0.00%
$1.04 million $190
Apr 27, 8 AM $85.4
+0.00%
$1.04 million $190
Apr 27, 7 AM $85.4
+0.10%
$1.04 million $191
Apr 27, 6 AM $85.31
-0.48%
$1.04 million $227
Apr 27, 5 AM $85.72
-2.57%
$1.04 million $217
Apr 27, 4 AM $87.99
+0.21%
$1.07 million $162
Apr 27, 3 AM $87.8
+0.32%
$1.07 million $162
Apr 27, 2 AM $87.52
+0.00%
$1.06 million $161
Apr 27, 1 AM $87.52
+0.51%
$1.06 million $161
Apr 27, 12 AM $87.41
+0.00%
$1.06 million $135
Apr 26, 11 PM $87.41
+0.00%
$1.06 million $135
Apr 26, 10 PM $87.41
+1.13%
$1.06 million $136
Apr 26, 9 PM $86.43
-0.68%
$1.05 million $127
Apr 26, 8 PM $87.02
+0.00%
$1.06 million $126
Apr 26, 7 PM $87.02
+0.00%
$1.06 million $128
Apr 26, 6 PM $87.02
+1.26%
$1.06 million $128
Apr 26, 5 PM $85.94
+0.00%
$1.04 million $97
Apr 26, 4 PM $85.94
+0.20%
$1.04 million $97
Apr 26, 3 PM $85.77
+0.00%
$1.04 million $117
Apr 26, 2 PM $85.77
+0.00%
$1.04 million $118
Apr 26, 1 PM $85.77
+0.00%
$1.04 million $118
Apr 26, 12 PM $86.53
+0.00%
$1.05 million $119
Apr 26, 11 AM $86.53
+0.40%
$1.05 million $118
Apr 26, 10 AM $86.19
+0.00%
$1.05 million $115
Apr 26, 9 AM $86.19
+0.30%
$1.05 million $116
Apr 26, 8 AM $85.93
-0.91%
$1.04 million $118
Apr 26, 7 AM $86.32
-0.36%
$1.05 million $117
Apr 26, 6 AM $86.63
+0.00%
$1.05 million $68
Apr 26, 5 AM $86.63
+0.26%
$1.05 million $68
Apr 26, 4 AM $86.32
+0.00%
$1.05 million $51
Apr 26, 3 AM $86.32
+0.00%
$1.05 million $37
Apr 26, 2 AM $86.32
+0.00%
$1.05 million $38
Apr 26, 1 AM $86.32
+0.00%
$1.05 million $38
Apr 26, 12 AM $86.32
+0.00%
$1.05 million $38
Apr 25, 11 PM $86.32
+0.94%
$1.05 million $38
Apr 25, 10 PM $85.52
+0.00%
$1.04 million $45
Apr 25, 9 PM $85.52
+0.00%
$1.04 million $45
Apr 25, 8 PM $85.52
+0.00%
$1.04 million $52
Apr 25, 7 PM $85.5
-0.01%
$1.04 million $52
Apr 25, 6 PM $85.5
+0.00%
$1.04 million $49
Apr 25, 5 PM $85.5
-0.15%
$1.04 million $49