Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $85.63
-0.59%
$1.04 million $49
Apr 25, 3 PM $86.4
-0.51%
$1.05 million $34
Apr 25, 2 PM $86.69
+0.00%
$1.05 million $33
Apr 25, 1 PM $86.69
+0.00%
$1.05 million $40
Apr 25, 12 PM $86.69
+0.00%
$1.05 million $40
Apr 25, 11 AM $86.69
+0.00%
$1.05 million $60
Apr 25, 10 AM $86.69
+0.00%
$1.05 million $66
Apr 25, 9 AM $86.65
-0.37%
$1.05 million $66
Apr 25, 8 AM $86.97
+0.00%
$1.06 million $65
Apr 25, 7 AM $86.97
+0.00%
$1.06 million $66
Apr 25, 6 AM $86.97
+1.17%
$1.06 million $65
Apr 25, 5 AM $85.96
-0.64%
$1.04 million $63
Apr 25, 4 AM $86.51
-0.45%
$1.05 million $63
Apr 25, 3 AM $86.9
+0.00%
$1.06 million $62
Apr 25, 2 AM $85.97
+0.00%
$1.04 million $82
Apr 25, 1 AM $85.97
+0.00%
$1.04 million $88
Apr 25, 12 AM $85.97
+0.00%
$1.04 million $103
Apr 24, 11 PM $85.97
+0.00%
$1.04 million $112
Apr 24, 10 PM $85.97
-0.83%
$1.04 million $113
Apr 24, 9 PM $86.69
-0.01%
$1.05 million $111
Apr 24, 8 PM $85.92
+0.00%
$1.04 million $109
Apr 24, 7 PM $85.92
+0.00%
$1.04 million $127
Apr 24, 6 PM $85.92
+0.00%
$1.04 million $127
Apr 24, 5 PM $86.57
+0.00%
$1.05 million $128
Apr 24, 4 PM $86.57
+0.01%
$1.05 million $221
Apr 24, 3 PM $86.56
+0.76%
$1.05 million $216
Apr 24, 2 PM $85.91
-0.06%
$1.04 million $257
Apr 24, 1 PM $86.17
+0.00%
$1.05 million $260
Apr 24, 12 PM $86.17
+0.05%
$1.05 million $259
Apr 24, 11 AM $86.12
+1.29%
$1.05 million $243
Apr 24, 10 AM $85.03
+0.00%
$1.03 million $233
Apr 24, 9 AM $85.03
-0.45%
$1.03 million $233
Apr 24, 8 AM $85.41
-0.39%
$1.04 million $243
Apr 24, 7 AM $85.74
-0.05%
$1.04 million $265
Apr 24, 6 AM $85.78
+0.00%
$1.04 million $285
Apr 24, 5 AM $85.78
+0.29%
$1.04 million $290
Apr 24, 4 AM $85.54
+0.00%
$1.04 million $317
Apr 24, 3 AM $85.54
-0.61%
$1.04 million $340
Apr 24, 2 AM $86.06
-0.06%
$1.05 million $322
Apr 24, 1 AM $86.11
-0.41%
$1.05 million $328
Apr 24, 12 AM $86.35
+0.17%
$1.05 million $323
Apr 23, 11 PM $86.21
+0.00%
$1.05 million $384
Apr 23, 10 PM $86.21
+0.30%
$1.05 million $393
Apr 23, 9 PM $85.89
+0.10%
$1.04 million $386
Apr 23, 8 PM $85.8
+1.03%
$1.04 million $385
Apr 23, 7 PM $84.93
+0.00%
$1.03 million $502
Apr 23, 6 PM $84.93
+0.00%
$1.03 million $524
Apr 23, 5 PM $84.75
-1.03%
$1.03 million $526
Apr 23, 4 PM $86.37
+0.00%
$1.05 million $444
Apr 23, 3 PM $85.91
-0.37%
$1.04 million $452