Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 133.4
-2.32%
$ 1.68 million $ 22,510
Nov 20, 10 PM $ 136.01
+1.63%
$ 1.72 million $ 22,079
Nov 20, 9 PM $ 134.13
+0.16%
$ 1.69 million $ 21,519
Nov 20, 8 PM $ 134.12
+0.49%
$ 1.69 million $ 22,037
Nov 20, 7 PM $ 133.21
+0.45%
$ 1.68 million $ 21,377
Nov 20, 6 PM $ 132.67
-0.46%
$ 1.67 million $ 19,428
Nov 20, 5 PM $ 132.11
+0.33%
$ 1.67 million $ 17,991
Nov 20, 4 PM $ 132.73
-4.56%
$ 1.68 million $ 17,173
Nov 20, 3 PM $ 139.45
-1.06%
$ 1.76 million $ 14,608
Nov 20, 2 PM $ 139.43
-0.85%
$ 1.76 million $ 14,516
Nov 20, 1 PM $ 141.57
-0.17%
$ 1.79 million $ 14,068
Nov 20, 12 PM $ 141.97
-0.17%
$ 1.79 million $ 13,605
Nov 20, 11 AM $ 142.38
+0.55%
$ 1.8 million $ 12,084
Nov 20, 10 AM $ 142.17
+0.41%
$ 1.79 million $ 12,186
Nov 20, 9 AM $ 142.29
-0.29%
$ 1.8 million $ 11,916
Nov 20, 8 AM $ 142.71
-0.68%
$ 1.8 million $ 11,742
Nov 20, 7 AM $ 144.3
+1.34%
$ 1.82 million $ 12,059
Nov 20, 6 AM $ 143.23
-0.07%
$ 1.81 million $ 12,437
Nov 20, 5 AM $ 143.33
-0.90%
$ 1.81 million $ 12,458
Nov 20, 4 AM $ 142.26
-1.38%
$ 1.8 million $ 12,934
Nov 20, 3 AM $ 144.2
+0.69%
$ 1.82 million $ 12,829
Nov 20, 2 AM $ 143.13
+2.44%
$ 1.81 million $ 12,719
Nov 20, 1 AM $ 138.92
+1.42%
$ 1.75 million $ 12,866
Nov 20, 12 AM $ 137.23
+0.86%
$ 1.66 million $ 12,519
Nov 19, 11 PM $ 136.09
+0.80%
$ 1.65 million $ 12,766
Nov 19, 10 PM $ 135.23
+0.00%
$ 1.64 million $ 12,539
Nov 19, 9 PM $ 134.99
+1.12%
$ 1.63 million $ 12,471
Nov 19, 8 PM $ 131.98
-0.21%
$ 1.6 million $ 12,148
Nov 19, 7 PM $ 130.46
-0.09%
$ 1.58 million $ 11,801
Nov 19, 6 PM $ 131.44
-0.67%
$ 1.59 million $ 11,630
Nov 19, 5 PM $ 132.68
-0.78%
$ 1.61 million $ 11,614
Nov 19, 4 PM $ 133.55
-1.19%
$ 1.62 million $ 11,176
Nov 19, 3 PM $ 136.25
-2.08%
$ 1.65 million $ 11,458
Nov 19, 2 PM $ 139.82
+0.00%
$ 1.69 million $ 10,419
Nov 19, 1 PM $ 139.82
+0.00%
$ 1.69 million $ 10,841
Nov 19, 12 PM $ 139.82
+0.00%
$ 1.69 million $ 11,140
Nov 19, 11 AM $ 139.82
+0.00%
$ 1.69 million $ 11,395
Nov 19, 10 AM $ 139.82
+0.00%
$ 1.69 million $ 11,912
Nov 19, 9 AM $ 139.82
+0.03%
$ 1.69 million $ 11,964
Nov 19, 8 AM $ 140.16
-0.87%
$ 1.7 million $ 12,303
Nov 19, 7 AM $ 139.93
+0.65%
$ 1.69 million $ 12,278
Nov 19, 6 AM $ 138.49
+0.12%
$ 1.68 million $ 12,847
Nov 19, 5 AM $ 136.97
-1.55%
$ 1.66 million $ 13,348
Nov 19, 4 AM $ 138.26
-1.45%
$ 1.67 million $ 13,289
Nov 19, 3 AM $ 140.29
-1.51%
$ 1.7 million $ 15,515
Nov 19, 2 AM $ 142.81
+1.56%
$ 1.73 million $ 16,260
Nov 19, 1 AM $ 140.42
-0.23%
$ 1.7 million $ 16,570
Nov 19, 12 AM $ 140.73
+0.25%
$ 1.7 million $ 16,294
Nov 18, 11 PM $ 140.78
-0.11%
$ 1.7 million $ 16,664
Nov 18, 10 PM $ 140.94
+0.48%
$ 1.71 million $ 16,990