Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 140.78
-0.11%
$ 1.7 million $ 16,664
Nov 18, 10 PM $ 140.94
+0.48%
$ 1.71 million $ 16,990
Nov 18, 9 PM $ 140.38
-1.20%
$ 1.7 million $ 16,869
Nov 18, 8 PM $ 141.52
+0.37%
$ 1.71 million $ 16,453
Nov 18, 7 PM $ 141.06
+0.32%
$ 1.71 million $ 18,122
Nov 18, 6 PM $ 140.9
+0.27%
$ 1.71 million $ 18,857
Nov 18, 5 PM $ 140.52
-0.28%
$ 1.7 million $ 23,020
Nov 18, 4 PM $ 140.92
+1.06%
$ 1.71 million $ 24,546
Nov 18, 3 PM $ 140.57
+1.80%
$ 1.7 million $ 27,878
Nov 18, 2 PM $ 137.96
-0.16%
$ 1.67 million $ 28,035
Nov 18, 1 PM $ 137.52
-0.30%
$ 1.67 million $ 29,820
Nov 18, 12 PM $ 137.94
-0.37%
$ 1.67 million $ 30,561
Nov 18, 11 AM $ 138.45
+0.33%
$ 1.68 million $ 30,487
Nov 18, 10 AM $ 137.88
-0.07%
$ 1.67 million $ 30,202
Nov 18, 9 AM $ 136.7
-0.83%
$ 1.66 million $ 29,448
Nov 18, 8 AM $ 137.85
+0.53%
$ 1.67 million $ 29,546
Nov 18, 7 AM $ 136.49
-0.06%
$ 1.65 million $ 29,312
Nov 18, 6 AM $ 135.29
+0.24%
$ 1.64 million $ 28,477
Nov 18, 5 AM $ 135.5
+0.49%
$ 1.64 million $ 27,868
Nov 18, 4 AM $ 133.69
-0.51%
$ 1.62 million $ 27,028
Nov 18, 3 AM $ 134.27
+0.91%
$ 1.63 million $ 24,668
Nov 18, 2 AM $ 133.35
+1.38%
$ 1.61 million $ 24,443
Nov 18, 1 AM $ 131.61
+0.49%
$ 1.59 million $ 23,676
Nov 18, 12 AM $ 129.12
-1.72%
$ 1.59 million $ 23,174
Nov 17, 11 PM $ 130.35
-1.02%
$ 1.61 million $ 23,345
Nov 17, 10 PM $ 131.48
+0.43%
$ 1.62 million $ 24,497
Nov 17, 9 PM $ 131.12
+1.22%
$ 1.62 million $ 25,328
Nov 17, 8 PM $ 129.78
+0.18%
$ 1.6 million $ 25,094
Nov 17, 7 PM $ 129.78
-0.01%
$ 1.6 million $ 23,771
Nov 17, 6 PM $ 131.76
-0.13%
$ 1.63 million $ 23,573
Nov 17, 5 PM $ 132.27
-2.69%
$ 1.63 million $ 20,548
Nov 17, 4 PM $ 135.6
-0.76%
$ 1.67 million $ 19,017
Nov 17, 3 PM $ 137.1
-2.04%
$ 1.69 million $ 19,288
Nov 17, 2 PM $ 142.09
+2.75%
$ 1.75 million $ 17,375
Nov 17, 1 PM $ 139.57
-1.35%
$ 1.72 million $ 15,455
Nov 17, 12 PM $ 142.28
+0.88%
$ 1.76 million $ 15,908
Nov 17, 11 AM $ 141.63
+0.04%
$ 1.75 million $ 17,548
Nov 17, 10 AM $ 141.58
-0.73%
$ 1.75 million $ 20,029
Nov 17, 9 AM $ 140.98
-0.07%
$ 1.74 million $ 20,584
Nov 17, 8 AM $ 141.09
-0.44%
$ 1.74 million $ 20,502
Nov 17, 7 AM $ 141.71
-0.21%
$ 1.75 million $ 20,530
Nov 17, 6 AM $ 141.54
+1.10%
$ 1.75 million $ 20,621
Nov 17, 5 AM $ 140.1
-0.62%
$ 1.73 million $ 20,192
Nov 17, 4 AM $ 140.98
+1.05%
$ 1.74 million $ 20,417
Nov 17, 3 AM $ 139.51
+0.28%
$ 1.72 million $ 20,164
Nov 17, 2 AM $ 139.12
+0.39%
$ 1.72 million $ 19,499
Nov 17, 1 AM $ 138.65
+0.11%
$ 1.71 million $ 19,152
Nov 17, 12 AM $ 137.94
+1.05%
$ 1.7 million $ 19,005
Nov 16, 11 PM $ 137.6
-0.07%
$ 1.7 million $ 18,547
Nov 16, 10 PM $ 135.36
-0.67%
$ 1.67 million $ 17,071