Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $85.28
+0.00%
$1.04 million $419
Apr 23, 1 PM $85.28
+0.00%
$1.04 million $429
Apr 23, 12 PM $85.4
-0.58%
$1.04 million $441
Apr 23, 11 AM $85.9
+0.34%
$1.04 million $444
Apr 23, 10 AM $85.61
+0.00%
$1.04 million $446
Apr 23, 9 AM $85.61
-0.08%
$1.04 million $447
Apr 23, 8 AM $85.68
-0.45%
$1.04 million $451
Apr 23, 7 AM $86.07
-0.58%
$1.05 million $431
Apr 23, 6 AM $86.44
+0.25%
$1.05 million $434
Apr 23, 5 AM $86.22
-0.17%
$1.05 million $410
Apr 23, 4 AM $86.37
+1.35%
$1.05 million $402
Apr 23, 3 AM $85.22
-0.24%
$1.04 million $375
Apr 23, 2 AM $85.42
-0.31%
$1.04 million $377
Apr 23, 1 AM $85.68
+0.10%
$1.04 million $411
Apr 23, 12 AM $85.6
-0.74%
$1.04 million $404
Apr 22, 11 PM $86.3
-0.46%
$1.05 million $353
Apr 22, 10 PM $86.7
-0.60%
$1.05 million $348
Apr 22, 9 PM $86.24
+0.00%
$1.05 million $346
Apr 22, 8 PM $86.24
-0.45%
$1.05 million $344
Apr 22, 7 PM $86.9
-1.38%
$1.06 million $247
Apr 22, 6 PM $88.12
+0.42%
$1.07 million $240
Apr 22, 5 PM $87.75
-0.08%
$1.07 million $325
Apr 22, 4 PM $88.08
-0.04%
$1.07 million $378
Apr 22, 3 PM $88.15
-0.62%
$1.07 million $361
Apr 22, 2 PM $88.71
-0.02%
$1.08 million $373
Apr 22, 1 PM $88.73
+0.61%
$1.08 million $370
Apr 22, 12 PM $88.19
-0.39%
$1.07 million $363
Apr 22, 11 AM $88.54
+0.00%
$1.08 million $390
Apr 22, 10 AM $87.85
-0.53%
$1.07 million $387
Apr 22, 9 AM $88.32
+0.65%
$1.07 million $385
Apr 22, 8 AM $87.75
+0.11%
$1.07 million $377
Apr 22, 7 AM $87.65
-0.18%
$1.07 million $408
Apr 22, 6 AM $87.81
-0.36%
$1.07 million $408
Apr 22, 5 AM $88.13
+0.81%
$1.07 million $409
Apr 22, 4 AM $87.43
+0.00%
$1.06 million $398
Apr 22, 3 AM $87.43
+0.08%
$1.06 million $398
Apr 22, 2 AM $87.36
+1.45%
$1.06 million $411
Apr 22, 1 AM $86.11
+0.00%
$1.05 million $363
Apr 22, 12 AM $86.09
+0.07%
$1.05 million $368
Apr 21, 11 PM $85.67
+0.51%
$1.04 million $361
Apr 21, 10 PM $85.23
+0.00%
$1.04 million $367
Apr 21, 9 PM $85.23
+0.00%
$1.04 million $367
Apr 21, 8 PM $85.23
+1.04%
$1.04 million $367
Apr 21, 7 PM $84.55
-0.02%
$1.03 million $342
Apr 21, 6 PM $85.49
+0.87%
$1.04 million $320
Apr 21, 5 PM $85.38
-0.21%
$1.04 million $337
Apr 21, 4 PM $85.56
+0.00%
$1.04 million $194
Apr 21, 3 PM $85.56
+0.00%
$1.04 million $211
Apr 21, 2 PM $86.69
+0.92%
$1.05 million $210
Apr 21, 1 PM $85.9
+0.00%
$1.04 million $203