Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $151.79
-0.50%
$4.36 million $46,851
Jul 2, 2025 $152.73
+4.18%
$4.28 million $15,983
Jul 1, 2025 $146.4
-5.81%
$3.97 million $2,404
Jun 30, 2025 $154.98
+1.05%
$3.95 million $7,850
Jun 29, 2025 $152.82
+1.95%
$3.98 million $15,150
Jun 28, 2025 $150.46
+6.27%
$3.77 million $6,939
Jun 27, 2025 $141.98
+2.12%
$3.37 million $26,274
Jun 26, 2025 $139.27
-2.66%
$3.45 million $9,769
Jun 25, 2025 $142.72
-2.32%
$3.95 million $29,969
Jun 24, 2025 $144.96
+0.16%
$4.07 million $30,171
Jun 23, 2025 $144.38
+9.65%
$3.78 million $19,234
Jun 22, 2025 $131.77
-0.62%
$3.45 million $26,004
Jun 21, 2025 $133.88
-4.50%
$3.75 million $26,638
Jun 20, 2025 $139.97
-4.63%
$3.97 million $28,798
Jun 19, 2025 $146.8
+0.49%
$4.06 million $16,551
Jun 18, 2025 $146.36
-1.45%
$4.3 million $31,445
Jun 17, 2025 $147.28
-3.46%
$4.33 million $52,908
Jun 16, 2025 $152.68
+0.27%
$4.39 million $31,319
Jun 15, 2025 $152.27
+4.98%
$4.44 million $173,280
Jun 14, 2025 $144.4
-2.59%
$4.2 million $67,736
Jun 13, 2025 $147.72
-3.13%
$4.12 million $111,540
Jun 12, 2025 $152.72
-3.22%
$4.24 million $39,430
Jun 11, 2025 $164.48
-0.02%
$-- $66,664
Jun 10, 2025 $163.56
+62.54%
$4.74 million $56,485
Jun 9, 2025 $101.3
+6.66%
$2.74 million $34,628
Download