Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $199.54
+10.37%
$4.56 million $2,403
Aug 21, 2025 $181.3
-3.32%
$4.12 million $2,062
Aug 20, 2025 $186.76
+4.81%
$4.29 million $1,501
Aug 19, 2025 $178.1
-3.48%
$3.98 million $2,591
Aug 18, 2025 $184.68
-3.86%
$4.27 million $3,169
Aug 17, 2025 $192.14
+1.84%
$4.45 million $2,727
Aug 16, 2025 $189.04
+2.05%
$4.24 million $3,479
Aug 15, 2025 $186.26
-3.27%
$3.94 million $6,675
Aug 14, 2025 $190.36
-5.76%
$4.07 million $13,901
Aug 13, 2025 $202.2
+5.10%
$4.37 million $7,291
Aug 12, 2025 $191.62
+9.50%
$4.35 million $3,665
Aug 11, 2025 $174.77
-4.37%
$3.97 million $4,999
Aug 10, 2025 $182.57
+1.60%
$4.13 million $3,333
Aug 9, 2025 $180.33
+2.15%
$4.22 million $3,920
Aug 8, 2025 $177.61
+2.08%
$4.05 million $7,333
Aug 7, 2025 $174.2
+3.85%
$4.91 million $5,881
Aug 6, 2025 $167.72
+1.55%
$5.03 million $7,262
Aug 5, 2025 $164.95
-2.29%
$4.98 million $2,913
Aug 4, 2025 $169.42
+4.48%
$5.21 million $2,648
Aug 3, 2025 $162.36
+3.27%
$4.94 million $2,514
Aug 2, 2025 $158.07
-2.37%
$4.64 million $6,432
Aug 1, 2025 $161.62
-5.80%
$4.77 million $5,602
Jul 31, 2025 $172.56
-2.76%
$5.33 million $4,261
Jul 30, 2025 $176.48
-2.77%
$5.46 million $4,432
Jul 29, 2025 $182.2
-0.49%
$5.63 million $6,539
Jul 28, 2025 $183.2
-2.63%
$5.59 million $13,092
Jul 27, 2025 $187.84
+2.06%
$5.73 million $7,392
Jul 26, 2025 $184.39
-0.68%
$5.2 million $7,663
Jul 25, 2025 $185.85
+1.89%
$5.22 million $10,921
Jul 24, 2025 $184.01
-3.06%
$5.17 million $16,521
Jul 23, 2025 $189.45
-7.85%
$5.12 million $11,665
Jul 22, 2025 $202.91
+3.19%
$6.26 million $23,765
Jul 21, 2025 $197.34
+8.84%
$6.09 million $28,465
Jul 20, 2025 $180.34
+1.53%
$5.5 million $15,988
Jul 19, 2025 $176.14
-0.44%
$5.32 million $10,851
Jul 18, 2025 $177.11
-0.55%
$5.28 million $26,718
Jul 17, 2025 $176.21
+1.25%
$5.27 million $9,728
Jul 16, 2025 $173.56
+6.09%
$4.96 million $15,363
Jul 15, 2025 $164.47
+1.68%
$4.7 million $16,003
Jul 14, 2025 $163.05
+1.29%
$4.73 million $37,133
Jul 13, 2025 $160.16
-0.49%
$4.65 million $35,197
Jul 12, 2025 $160.8
-1.20%
$4.45 million $32,011
Jul 11, 2025 $161.1
+0.26%
$4.35 million $32,212
Jul 10, 2025 $159.85
+1.64%
$4.22 million $85,044
Jul 9, 2025 $157.65
+3.88%
$4.29 million $69,066
Jul 8, 2025 $151.66
+1.89%
$4.13 million $37,693
Jul 7, 2025 $148.78
-1.89%
$4.18 million $27,965
Jul 6, 2025 $151.97
+2.82%
$4.12 million $56,256
Jul 5, 2025 $147.85
-0.09%
$4.11 million $20,723
Jul 4, 2025 $148.1
-2.50%
$4.23 million $45,177