UPTOP Historical Data

UPTOP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.002
-0.14%
$ -- $ 528
Jan 28, 2026 $ 0.00201
-0.22%
$ 1.4 million $ 424
Jan 27, 2026 $ 0.00201
-0.33%
$ -- $ 4,386
Jan 26, 2026 $ 0.00201
+0.02%
$ -- $ 34
Jan 25, 2026 $ 0.00201
+0.22%
$ 1.4 million $ 665
Jan 24, 2026 $ 0.002
-0.11%
$ -- $ 773
Jan 23, 2026 $ 0.00201
+0.11%
$ -- $ 250
Jan 22, 2026 $ 0.00201
-1.06%
$ 1.4 million $ 2,478
Jan 21, 2026 $ 0.00203
-8.42%
$ 1.42 million $ 15,121
Jan 20, 2026 $ 0.00222
-1.34%
$ -- $ 373
Jan 19, 2026 $ 0.00225
+0.16%
$ -- $ 1,227
Jan 18, 2026 $ 0.00224
+0.40%
$ 1.57 million $ 7,251
Jan 17, 2026 $ 0.00223
-0.31%
$ 1.56 million $ 1,344
Jan 16, 2026 $ 0.00224
-0.27%
$ -- $ 1,038
Jan 15, 2026 $ 0.00225
-2.52%
$ -- $ 5,064
Jan 14, 2026 $ 0.00231
+2.33%
$ 1.62 million $ 5,386
Jan 13, 2026 $ 0.00226
-0.22%
$ -- $ 1,728
Jan 12, 2026 $ 0.00227
-1.87%
$ 1.59 million $ 20,384
Jan 11, 2026 $ 0.00233
-0.41%
$ 1.63 million $ 14,478
Jan 10, 2026 $ 0.00234
+0.01%
$ 1.63 million $ 10,388
Jan 9, 2026 $ 0.00233
-0.29%
$ -- $ 7,996
Jan 8, 2026 $ 0.00234
+0.30%
$ -- $ 5,334
Jan 7, 2026 $ 0.00233
-0.31%
$ 1.63 million $ 3,689
Jan 6, 2026 $ 0.00234
-0.45%
$ 1.63 million $ 1,300
Jan 5, 2026 $ 0.00235
+0.43%
$ 1.64 million $ 1,392
Jan 4, 2026 $ 0.00208
+0.00%
$ -- $ 8
Jan 3, 2026 $ 0.00234
-0.37%
$ -- $ 9
Jan 2, 2026 $ 0.00234
-0.07%
$ 1.64 million $ 41,943
Jan 1, 2026 $ 0.00234
+1.10%
$ 1.64 million $ 41,501
Dec 31, 2025 $ 0.00232
-0.48%
$ 1.62 million $ 38,472
Dec 30, 2025 $ 0.00233
-1.11%
$ 1.63 million $ 33,800
Dec 29, 2025 $ 0.00235
+0.38%
$ 1.65 million $ 25,821
Dec 28, 2025 $ 0.00234
+0.60%
$ 1.64 million $ 21,432
Dec 27, 2025 $ 0.00232
-1.17%
$ 1.63 million $ 17,237
Dec 26, 2025 $ 0.00238
-0.10%
$ 1.64 million $ 12,813
Dec 25, 2025 $ 0.00238
+0.01%
$ 1.67 million $ 12,662
Dec 24, 2025 $ 0.00238
+0.18%
$ 1.67 million $ 12,171
Dec 23, 2025 $ 0.00238
-0.20%
$ -- $ 9,966
Dec 22, 2025 $ 0.00238
+0.13%
$ 1.67 million $ 8,508
Dec 21, 2025 $ 0.00238
-0.32%
$ 1.67 million $ 6,706
Dec 20, 2025 $ 0.00239
-0.21%
$ 1.67 million $ 5,845
Dec 19, 2025 $ 0.0024
-1.71%
$ 1.68 million $ 3,493
Dec 18, 2025 $ 0.00245
-0.80%
$ 1.71 million $ 54,536
Dec 17, 2025 $ 0.00246
+0.09%
$ 1.73 million $ 52,670
Dec 16, 2025 $ 0.00246
-0.66%
$ 1.72 million $ 52,113
Dec 15, 2025 $ 0.00249
-0.28%
$ 1.75 million $ 49,163
Dec 14, 2025 $ 0.0025
+0.06%
$ 1.75 million $ 48,178
Dec 13, 2025 $ 0.00249
-1.03%
$ 1.74 million $ 45,887
Dec 12, 2025 $ 0.00251
-0.61%
$ 1.76 million $ 40,525
Dec 11, 2025 $ 0.00253
-3.69%
$ 1.77 million $ 40,232