Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOP Historical Data

UPTOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.0000642
+2.29%
$-- $2,015
Apr 20, 2026 $0.0000614
+0.00%
$-- $12
Apr 19, 2026 $0.0000615
+0.32%
$61,451 $710
Apr 18, 2026 $0.0000613
-55.23%
$42,883 $29,031
Apr 17, 2026 $0.000137
+0.00%
$-- $611
Apr 16, 2026 $0.000137
+0.76%
$-- $2,829
Apr 15, 2026 $0.000136
-55.16%
$95,145 $40,892
Apr 14, 2026 $0.000303
-71.83%
$211,938 $174,067
Apr 12, 2026 $0.00118
+0.00%
$-- $3,363
Apr 11, 2026 $0.00118
-2.20%
$-- $3,350
Apr 10, 2026 $0.00122
+0.00%
$850,673 $77
Apr 2, 2026 $0.00122
-0.09%
$-- $390
Mar 31, 2026 $0.00123
-0.02%
$858,458 $1
Mar 27, 2026 $0.00123
+0.09%
$862,141 $13
Mar 26, 2026 $0.00123
+0.00%
$861,833 $1,510
Mar 24, 2026 $0.00125
+0.00%
$-- $11
Mar 22, 2026 $0.00125
+0.00%
$-- $34
Mar 21, 2026 $0.00125
-0.16%
$-- $103
Mar 19, 2026 $0.00125
+0.00%
$-- $643
Mar 17, 2026 $0.00126
+0.00%
$-- $845
Mar 16, 2026 $0.00127
+25.30%
$-- $35
Mar 14, 2026 $0.00102
+0.00%
$714,000 $0.1
Mar 13, 2026 $0.00129
+0.00%
$903,000 $244
Mar 12, 2026 $0.00101
-21.16%
$707,000 $0
Mar 11, 2026 $0.00129
+0.00%
$-- $50
Mar 5, 2026 $0.00129
+0.00%
$-- $377
Mar 3, 2026 $0.00129
+0.00%
$-- $36
Feb 16, 2026 $0.00133
-0.01%
$-- $222
Feb 15, 2026 $0.00134
+0.00%
$-- $6
Feb 12, 2026 $0.00135
-0.42%
$941,817 $482
Feb 11, 2026 $0.00135
+0.13%
$-- $61
Feb 9, 2026 $0.00135
-0.14%
$945,957 $2
Feb 8, 2026 $0.00158
-0.65%
$-- $1,005
Feb 6, 2026 $0.00159
+0.00%
$-- $3,264
Feb 5, 2026 $0.00161
+0.00%
$1.13 million $1,659
Feb 1, 2026 $0.00164
+0.00%
$-- $1,318
Jan 31, 2026 $0.00166
+0.00%
$1.16 million $29
Jan 30, 2026 $0.00173
-0.01%
$-- $2,629
Jan 29, 2026 $0.002
-0.14%
$-- $528
Jan 28, 2026 $0.00201
-0.22%
$1.4 million $424
Jan 27, 2026 $0.00201
-0.33%
$-- $4,386
Jan 26, 2026 $0.00201
+0.02%
$-- $34
Jan 25, 2026 $0.00201
+0.22%
$1.4 million $665
Jan 24, 2026 $0.002
-0.11%
$-- $773
Jan 23, 2026 $0.00201
+0.11%
$-- $250
Jan 22, 2026 $0.00201
-1.06%
$1.4 million $2,478
Jan 21, 2026 $0.00203
-8.42%
$1.42 million $15,121
Jan 20, 2026 $0.00222
-1.34%
$-- $373
Jan 19, 2026 $0.00225
+0.16%
$-- $1,227
Jan 18, 2026 $0.00224
+0.40%
$1.57 million $7,251