UPTOP Historical Data

UPTOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00126
+0.00%
$ -- $ 845
Mar 16, 2026 $ 0.00127
+25.30%
$ -- $ 35
Mar 14, 2026 $ 0.00102
+0.00%
$ 714,000 $ 0.1
Mar 13, 2026 $ 0.00129
+0.00%
$ 903,000 $ 244
Mar 12, 2026 $ 0.00101
-21.16%
$ 707,000 $ 0
Mar 11, 2026 $ 0.00129
+0.00%
$ -- $ 50
Mar 5, 2026 $ 0.00129
+0.00%
$ -- $ 377
Mar 3, 2026 $ 0.00129
+0.00%
$ -- $ 36
Feb 16, 2026 $ 0.00133
-0.01%
$ -- $ 222
Feb 15, 2026 $ 0.00134
+0.00%
$ -- $ 6
Feb 12, 2026 $ 0.00135
-0.42%
$ 941,817 $ 482
Feb 11, 2026 $ 0.00135
+0.13%
$ -- $ 61
Feb 9, 2026 $ 0.00135
-0.14%
$ 945,957 $ 2
Feb 8, 2026 $ 0.00158
-0.65%
$ -- $ 1,005
Feb 6, 2026 $ 0.00159
+0.00%
$ -- $ 3,264
Feb 5, 2026 $ 0.00161
+0.00%
$ 1.13 million $ 1,659
Feb 1, 2026 $ 0.00164
+0.00%
$ -- $ 1,318
Jan 31, 2026 $ 0.00166
+0.00%
$ 1.16 million $ 29
Jan 30, 2026 $ 0.00173
-0.01%
$ -- $ 2,629
Jan 29, 2026 $ 0.002
-0.14%
$ -- $ 528
Jan 28, 2026 $ 0.00201
-0.22%
$ 1.4 million $ 424
Jan 27, 2026 $ 0.00201
-0.33%
$ -- $ 4,386
Jan 26, 2026 $ 0.00201
+0.02%
$ -- $ 34
Jan 25, 2026 $ 0.00201
+0.22%
$ 1.4 million $ 665
Jan 24, 2026 $ 0.002
-0.11%
$ -- $ 773
Jan 23, 2026 $ 0.00201
+0.11%
$ -- $ 250
Jan 22, 2026 $ 0.00201
-1.06%
$ 1.4 million $ 2,478
Jan 21, 2026 $ 0.00203
-8.42%
$ 1.42 million $ 15,121
Jan 20, 2026 $ 0.00222
-1.34%
$ -- $ 373
Jan 19, 2026 $ 0.00225
+0.16%
$ -- $ 1,227
Jan 18, 2026 $ 0.00224
+0.40%
$ 1.57 million $ 7,251
Jan 17, 2026 $ 0.00223
-0.31%
$ 1.56 million $ 1,344
Jan 16, 2026 $ 0.00224
-0.27%
$ -- $ 1,038
Jan 15, 2026 $ 0.00225
-2.52%
$ -- $ 5,064
Jan 14, 2026 $ 0.00231
+2.33%
$ 1.62 million $ 5,386
Jan 13, 2026 $ 0.00226
-0.22%
$ -- $ 1,728
Jan 12, 2026 $ 0.00227
-1.87%
$ 1.59 million $ 20,384
Jan 11, 2026 $ 0.00233
-0.41%
$ 1.63 million $ 14,478
Jan 10, 2026 $ 0.00234
+0.01%
$ 1.63 million $ 10,388
Jan 9, 2026 $ 0.00233
-0.29%
$ -- $ 7,996
Jan 8, 2026 $ 0.00234
+0.30%
$ -- $ 5,334
Jan 7, 2026 $ 0.00233
-0.31%
$ 1.63 million $ 3,689
Jan 6, 2026 $ 0.00234
-0.45%
$ 1.63 million $ 1,300
Jan 5, 2026 $ 0.00235
+0.43%
$ 1.64 million $ 1,392
Jan 4, 2026 $ 0.00208
+0.00%
$ -- $ 8
Jan 3, 2026 $ 0.00234
-0.37%
$ -- $ 9
Jan 2, 2026 $ 0.00234
-0.07%
$ 1.64 million $ 41,943
Jan 1, 2026 $ 0.00234
+1.10%
$ 1.64 million $ 41,501
Dec 31, 2025 $ 0.00232
-0.48%
$ 1.62 million $ 38,472
Dec 30, 2025 $ 0.00233
-1.11%
$ 1.63 million $ 33,800