Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOP Historical Data

UPTOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00223
-0.31%
$1.56 million $1,344
Jan 16, 2026 $0.00224
-0.27%
$-- $1,038
Jan 15, 2026 $0.00225
-2.52%
$-- $5,064
Jan 14, 2026 $0.00231
+2.33%
$1.62 million $5,386
Jan 13, 2026 $0.00226
-0.22%
$-- $1,728
Jan 12, 2026 $0.00227
-1.87%
$1.59 million $20,384
Jan 11, 2026 $0.00233
-0.41%
$1.63 million $14,478
Jan 10, 2026 $0.00234
+0.01%
$1.63 million $10,388
Jan 9, 2026 $0.00233
-0.29%
$-- $7,996
Jan 8, 2026 $0.00234
+0.30%
$-- $5,334
Jan 7, 2026 $0.00233
-0.31%
$1.63 million $3,689
Jan 6, 2026 $0.00234
-0.45%
$1.63 million $1,300
Jan 5, 2026 $0.00235
+0.43%
$1.64 million $1,392
Jan 4, 2026 $0.00208
+0.00%
$-- $8
Jan 3, 2026 $0.00234
-0.37%
$-- $9
Jan 2, 2026 $0.00234
-0.07%
$1.64 million $41,943
Jan 1, 2026 $0.00234
+1.10%
$1.64 million $41,501
Dec 31, 2025 $0.00232
-0.48%
$1.62 million $38,472
Dec 30, 2025 $0.00233
-1.11%
$1.63 million $33,800
Dec 29, 2025 $0.00235
+0.38%
$1.65 million $25,821
Dec 28, 2025 $0.00234
+0.60%
$1.64 million $21,432
Dec 27, 2025 $0.00232
-1.17%
$1.63 million $17,237
Dec 26, 2025 $0.00238
-0.10%
$1.64 million $12,813
Dec 25, 2025 $0.00238
+0.01%
$1.67 million $12,662
Dec 24, 2025 $0.00238
+0.18%
$1.67 million $12,171
Dec 23, 2025 $0.00238
-0.20%
$-- $9,966
Dec 22, 2025 $0.00238
+0.13%
$1.67 million $8,508
Dec 21, 2025 $0.00238
-0.32%
$1.67 million $6,706
Dec 20, 2025 $0.00239
-0.21%
$1.67 million $5,845
Dec 19, 2025 $0.0024
-1.71%
$1.68 million $3,493
Dec 18, 2025 $0.00245
-0.80%
$1.71 million $54,536
Dec 17, 2025 $0.00246
+0.09%
$1.73 million $52,670
Dec 16, 2025 $0.00246
-0.66%
$1.72 million $52,113
Dec 15, 2025 $0.00249
-0.28%
$1.75 million $49,163
Dec 14, 2025 $0.0025
+0.06%
$1.75 million $48,178
Dec 13, 2025 $0.00249
-1.03%
$1.74 million $45,887
Dec 12, 2025 $0.00251
-0.61%
$1.76 million $40,525
Dec 11, 2025 $0.00253
-3.69%
$1.77 million $40,232
Dec 10, 2025 $0.00262
-2.90%
$1.84 million $30,657
Dec 9, 2025 $0.0027
+0.63%
$1.89 million $19,194
Dec 8, 2025 $0.00269
+1.14%
$1.88 million $15,155
Dec 7, 2025 $0.00265
-0.15%
$1.86 million $12,397
Dec 6, 2025 $0.00266
-0.85%
$1.86 million $10,877
Dec 5, 2025 $0.00268
-0.47%
$1.88 million $9,096
Dec 4, 2025 $0.00269
+2.26%
$1.89 million $258,991
Dec 3, 2025 $0.00263
+0.15%
$1.84 million $247,955
Dec 2, 2025 $0.00263
-0.53%
$1.84 million $243,606
Dec 1, 2025 $0.00265
-0.05%
$-- $240,698
Nov 30, 2025 $0.00265
-0.08%
$1.85 million $238,558
Nov 29, 2025 $0.00265
+0.67%
$1.86 million $236,428