UPTOP Historical Data

UPTOP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00276
+0.09%
$ 1.93 million $ 165,228
Nov 21, 2025 $ 0.00276
-0.68%
$ 1.93 million $ 162,292
Nov 20, 2025 $ 0.00277
-0.07%
$ 1.94 million $ 158,381
Nov 19, 2025 $ 0.00277
-0.39%
$ 1.94 million $ 108,731
Nov 18, 2025 $ 0.00278
-0.39%
$ 1.94 million $ 97,218
Nov 17, 2025 $ 0.0028
+1.89%
$ 1.96 million $ 40,316
Nov 16, 2025 $ 0.00274
-0.09%
$ 1.92 million $ 32,583
Nov 15, 2025 $ 0.00274
-0.54%
$ 1.92 million $ 30,327
Nov 14, 2025 $ 0.00286
-1.34%
$ -- $ 12,437
Nov 13, 2025 $ 0.0029
+0.26%
$ 2.03 million $ 8,266
Nov 12, 2025 $ 0.00289
-0.56%
$ -- $ 2,633
Nov 11, 2025 $ 0.00291
-5.34%
$ 2.04 million $ 990,246
Nov 10, 2025 $ 0.00307
-0.12%
$ 2.15 million $ 979,633
Nov 9, 2025 $ 0.00308
+0.28%
$ 2.16 million $ 974,192
Nov 8, 2025 $ 0.00307
-0.41%
$ 2.15 million $ 965,680
Nov 7, 2025 $ 0.00308
+0.57%
$ 2.16 million $ 957,785
Nov 6, 2025 $ 0.00307
-1.03%
$ 2.15 million $ 942,501
Nov 5, 2025 $ 0.0031
-0.82%
$ 2.17 million $ 935,143
Nov 4, 2025 $ 0.00313
-5.25%
$ 2.19 million $ 934,497
Nov 3, 2025 $ 0.0033
-3.86%
$ 2.31 million $ 900,697
Nov 2, 2025 $ 0.00344
+0.53%
$ 2.4 million $ 878,945
Nov 1, 2025 $ 0.00342
-1.29%
$ 2.39 million $ 872,621
Oct 31, 2025 $ 0.00346
-6.00%
$ 2.42 million $ 865,066
Oct 30, 2025 $ 0.00371
-2.65%
$ 2.57 million $ 847,323
Oct 29, 2025 $ 0.00381
+3.91%
$ 2.67 million $ 827,472
Oct 28, 2025 $ 0.0037
-3.08%
$ 2.56 million $ 812,135
Oct 27, 2025 $ 0.00382
+2.18%
$ 2.67 million $ 790,624
Oct 26, 2025 $ 0.00374
+2.71%
$ 2.62 million $ 752,369
Oct 25, 2025 $ 0.00363
+0.96%
$ 2.54 million $ 729,104
Oct 24, 2025 $ 0.00359
-1.63%
$ 2.52 million $ 703,815
Oct 23, 2025 $ 0.00366
-2.37%
$ 2.56 million $ 685,642
Oct 22, 2025 $ 0.00376
-0.05%
$ 2.63 million $ 652,488
Oct 21, 2025 $ 0.00378
+0.64%
$ 2.65 million $ 609,619
Oct 20, 2025 $ 0.00375
-4.34%
$ 2.63 million $ 588,384
Oct 19, 2025 $ 0.00393
+0.72%
$ 2.75 million $ 559,800
Oct 18, 2025 $ 0.0039
+0.13%
$ 2.73 million $ 548,675
Oct 17, 2025 $ 0.00389
-1.92%
$ 2.73 million $ 540,105
Oct 16, 2025 $ 0.00398
-2.58%
$ 2.78 million $ 502,295
Oct 15, 2025 $ 0.00407
-3.67%
$ 2.85 million $ 458,899
Oct 14, 2025 $ 0.00421
-9.39%
$ 2.95 million $ 410,968
Oct 13, 2025 $ 0.00464
+7.28%
$ -- $ 326,643
Oct 12, 2025 $ 0.00433
+5.88%
$ 3.03 million $ 244,926
Oct 11, 2025 $ 0.00409
-1.54%
$ 2.86 million $ 131,293
Oct 10, 2025 $ 0.00469
-20.32%
$ -- $ 492,693
Oct 9, 2025 $ 0.00589
-1.83%
$ 4.12 million $ 352,290
Oct 8, 2025 $ 0.006
-14.29%
$ 4.2 million $ 311,083
Oct 7, 2025 $ 0.00701
-5.83%
$ 4.91 million $ 207,437
Oct 6, 2025 $ 0.00744
+9.53%
$ 5.21 million $ 147,852
Oct 5, 2025 $ 0.0068
-16.89%
$ 4.76 million $ 549,827
Oct 4, 2025 $ 0.00818
+28.09%
$ 5.72 million $ 376,321