Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOP Historical Data

UPTOP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.00589
-1.83%
$4.12 million $352,290
Oct 8, 2025 $0.006
-14.29%
$4.2 million $311,083
Oct 7, 2025 $0.00701
-5.83%
$4.91 million $207,437
Oct 6, 2025 $0.00744
+9.53%
$5.21 million $147,852
Oct 5, 2025 $0.0068
-16.89%
$4.76 million $549,827
Oct 4, 2025 $0.00818
+28.09%
$5.72 million $376,321
Oct 3, 2025 $0.00647
+2.51%
$4.53 million $147,385
Oct 2, 2025 $0.00631
+0.67%
$4.42 million $86,619
Sep 25, 2025 $0.00597
-0.71%
$-- $85
Sep 24, 2025 $0.00689
-0.77%
$-- $67,284
Sep 23, 2025 $0.00691
-1.35%
$4.84 million $123,054
Sep 22, 2025 $0.00689
-11.57%
$4.91 million $615,016
Sep 21, 2025 $0.00804
+8.83%
$5.45 million $1.3 million
Sep 20, 2025 $0.00738
+6.88%
$5.15 million $1.64 million
Sep 19, 2025 $0.00704
-4.02%
$4.83 million $1.36 million
Sep 18, 2025 $0.00732
+9.76%
$5.07 million $788,973
Sep 17, 2025 $0.00677
+3.95%
$4.65 million $110,744
Sep 16, 2025 $0.00651
+1.86%
$4.57 million $282,219
Sep 15, 2025 $0.00639
-4.15%
$4.47 million $702,896
Sep 14, 2025 $0.00666
+2.48%
$4.67 million $942,068
Sep 13, 2025 $0.0065
-7.03%
$4.55 million $1.08 million
Sep 12, 2025 $0.00699
-4.00%
$4.89 million $639,946
Sep 11, 2025 $0.00727
-0.61%
$5.09 million $1.19 million
Sep 10, 2025 $0.00636
+1.73%
$4.45 million $1.02 million
Sep 9, 2025 $0.00623
-0.07%
$4.36 million $1.1 million
Sep 8, 2025 $0.00622
-6.50%
$4.36 million $625,100
Sep 7, 2025 $0.00666
+2.21%
$4.66 million $936,748
Sep 6, 2025 $0.00653
-4.92%
$4.57 million $1.29 million
Sep 5, 2025 $0.00686
-9.25%
$4.8 million $965,628
Sep 4, 2025 $0.00758
-4.56%
$5.29 million $972,939
Sep 3, 2025 $0.00797
+0.17%
$5.57 million $1.25 million
Sep 2, 2025 $0.00797
-2.96%
$5.57 million $1.65 million
Sep 1, 2025 $0.00821
-5.36%
$5.75 million $2.14 million
Aug 31, 2025 $0.00873
+3.68%
$6.08 million $2.47 million
Aug 30, 2025 $0.00841
+0.83%
$5.9 million $1.56 million
Aug 29, 2025 $0.00836
+0.34%
$5.85 million $1.29 million
Aug 28, 2025 $0.00831
-10.53%
$5.82 million $1.78 million
Aug 27, 2025 $0.00915
-7.50%
$6.5 million $2.68 million
Aug 26, 2025 $0.0101
+13.33%
$6.92 million $3.56 million
Aug 25, 2025 $0.009
-15.58%
$6.22 million $3.02 million
Aug 24, 2025 $0.0107
+25.16%
$7.46 million $4.32 million
Aug 23, 2025 $0.00838
-11.83%
$5.88 million $3.35 million
Aug 22, 2025 $0.00946
+47.95%
$6.66 million $2.4 million
Aug 21, 2025 $0.0064
-33.90%
$4.48 million $1.22 million
Aug 20, 2025 $0.00972
-14.21%
$6.79 million $1.85 million
Aug 19, 2025 $0.00875
-3.25%
$6.71 million $1.12 million
Aug 18, 2025 $0.00903
-8.59%
$6.32 million $4.33 million
Aug 17, 2025 $0.00985
+24.54%
$6.76 million $4.6 million
Aug 16, 2025 $0.0079
+3.96%
$5.53 million $1.3 million
Aug 15, 2025 $0.00761
-9.15%
$7.61 million $1.81 million