UPTOP Historical Data

UPTOP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00666
+2.48%
$ 4.67 million $ 942,068
Sep 13, 2025 $ 0.0065
-7.03%
$ 4.55 million $ 1.08 million
Sep 12, 2025 $ 0.00699
-4.00%
$ 4.89 million $ 639,946
Sep 11, 2025 $ 0.00727
-0.61%
$ 5.09 million $ 1.19 million
Sep 10, 2025 $ 0.00636
+1.73%
$ 4.45 million $ 1.02 million
Sep 9, 2025 $ 0.00623
-0.07%
$ 4.36 million $ 1.1 million
Sep 8, 2025 $ 0.00622
-6.50%
$ 4.36 million $ 625,100
Sep 7, 2025 $ 0.00666
+2.21%
$ 4.66 million $ 936,748
Sep 6, 2025 $ 0.00653
-4.92%
$ 4.57 million $ 1.29 million
Sep 5, 2025 $ 0.00686
-9.25%
$ 4.8 million $ 965,628
Sep 4, 2025 $ 0.00758
-4.56%
$ 5.29 million $ 972,939
Sep 3, 2025 $ 0.00797
+0.17%
$ 5.57 million $ 1.25 million
Sep 2, 2025 $ 0.00797
-2.96%
$ 5.57 million $ 1.65 million
Sep 1, 2025 $ 0.00821
-5.36%
$ 5.75 million $ 2.14 million
Aug 31, 2025 $ 0.00873
+3.68%
$ 6.08 million $ 2.47 million
Aug 30, 2025 $ 0.00841
+0.83%
$ 5.9 million $ 1.56 million
Aug 29, 2025 $ 0.00836
+0.34%
$ 5.85 million $ 1.29 million
Aug 28, 2025 $ 0.00831
-10.53%
$ 5.82 million $ 1.78 million
Aug 27, 2025 $ 0.00915
-7.50%
$ 6.5 million $ 2.68 million
Aug 26, 2025 $ 0.0101
+13.33%
$ 6.92 million $ 3.56 million
Aug 25, 2025 $ 0.009
-15.58%
$ 6.22 million $ 3.02 million
Aug 24, 2025 $ 0.0107
+25.16%
$ 7.46 million $ 4.32 million
Aug 23, 2025 $ 0.00838
-11.83%
$ 5.88 million $ 3.35 million
Aug 22, 2025 $ 0.00946
+47.95%
$ 6.66 million $ 2.4 million
Aug 21, 2025 $ 0.0064
-33.90%
$ 4.48 million $ 1.22 million
Aug 20, 2025 $ 0.00972
-14.21%
$ 6.79 million $ 1.85 million
Aug 19, 2025 $ 0.00875
-3.25%
$ 6.71 million $ 1.12 million
Aug 18, 2025 $ 0.00903
-8.59%
$ 6.32 million $ 4.33 million
Aug 17, 2025 $ 0.00985
+24.54%
$ 6.76 million $ 4.6 million
Aug 16, 2025 $ 0.0079
+3.96%
$ 5.53 million $ 1.3 million
Aug 15, 2025 $ 0.00761
-9.15%
$ 7.61 million $ 1.81 million
Aug 14, 2025 $ 0.00837
-8.71%
$ 8.38 million $ 2.32 million
Aug 13, 2025 $ 0.00917
-0.01%
$ 9.17 million $ 3.15 million
Aug 12, 2025 $ 0.00917
+0.01%
$ 9.17 million $ 3.25 million
Aug 11, 2025 $ 0.00917
-0.21%
$ 9.17 million $ 3.07 million
Aug 10, 2025 $ 0.00919
+0.25%
$ 9.19 million $ 3.32 million
Aug 9, 2025 $ 0.00916
-1.04%
$ 9.16 million $ 3.49 million
Aug 8, 2025 $ 0.00925
-17.08%
$ 6.47 million $ 3.07 million
Aug 7, 2025 $ 0.0113
+17.44%
$ 11.27 million $ 3.96 million
Aug 6, 2025 $ 0.00961
+15.35%
$ 9.61 million $ 4.84 million
Aug 5, 2025 $ 0.00876
-10.58%
$ 6.13 million $ 4.27 million
Aug 4, 2025 $ 0.00979
-2.48%
$ 6.86 million $ 5.48 million
Aug 3, 2025 $ 0.01
-8.58%
$ 7.03 million $ 8.81 million
Aug 2, 2025 $ 0.0118
-23.12%
$ 10.99 million $ 9.47 million
Aug 1, 2025 $ 0.0151
+2.77%
$ 3.21 million $ 11.68 million
Jul 31, 2025 $ 0.0147
-4.49%
$ 3.09 million $ 13.51 million
Jul 30, 2025 $ 0.0154
-6.61%
$ 3.24 million $ 11.52 million
Jul 29, 2025 $ 0.0165
-16.75%
$ 3.47 million $ 15.6 million
Jul 28, 2025 $ 0.0198
+8.24%
$ 4.17 million $ 16.62 million
Jul 27, 2025 $ 0.0183
+12.98%
$ 3.85 million $ 17.31 million