UPTOP Historical Data

UPTOP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00647
+2.51%
$ 4.53 million $ 147,385
Oct 2, 2025 $ 0.00631
+0.67%
$ 4.42 million $ 86,619
Sep 25, 2025 $ 0.00597
-0.71%
$ -- $ 85
Sep 24, 2025 $ 0.00689
-0.77%
$ -- $ 67,284
Sep 23, 2025 $ 0.00691
-1.35%
$ 4.84 million $ 123,054
Sep 22, 2025 $ 0.00689
-11.57%
$ 4.91 million $ 615,016
Sep 21, 2025 $ 0.00804
+8.83%
$ 5.45 million $ 1.3 million
Sep 20, 2025 $ 0.00738
+6.88%
$ 5.15 million $ 1.64 million
Sep 19, 2025 $ 0.00704
-4.02%
$ 4.83 million $ 1.36 million
Sep 18, 2025 $ 0.00732
+9.76%
$ 5.07 million $ 788,973
Sep 17, 2025 $ 0.00677
+3.95%
$ 4.65 million $ 110,744
Sep 16, 2025 $ 0.00651
+1.86%
$ 4.57 million $ 282,219
Sep 15, 2025 $ 0.00639
-4.15%
$ 4.47 million $ 702,896
Sep 14, 2025 $ 0.00666
+2.48%
$ 4.67 million $ 942,068
Sep 13, 2025 $ 0.0065
-7.03%
$ 4.55 million $ 1.08 million
Sep 12, 2025 $ 0.00699
-4.00%
$ 4.89 million $ 639,946
Sep 11, 2025 $ 0.00727
-0.61%
$ 5.09 million $ 1.19 million
Sep 10, 2025 $ 0.00636
+1.73%
$ 4.45 million $ 1.02 million
Sep 9, 2025 $ 0.00623
-0.07%
$ 4.36 million $ 1.1 million
Sep 8, 2025 $ 0.00622
-6.50%
$ 4.36 million $ 625,100
Sep 7, 2025 $ 0.00666
+2.21%
$ 4.66 million $ 936,748
Sep 6, 2025 $ 0.00653
-4.92%
$ 4.57 million $ 1.29 million
Sep 5, 2025 $ 0.00686
-9.25%
$ 4.8 million $ 965,628
Sep 4, 2025 $ 0.00758
-4.56%
$ 5.29 million $ 972,939
Sep 3, 2025 $ 0.00797
+0.17%
$ 5.57 million $ 1.25 million
Sep 2, 2025 $ 0.00797
-2.96%
$ 5.57 million $ 1.65 million
Sep 1, 2025 $ 0.00821
-5.36%
$ 5.75 million $ 2.14 million
Aug 31, 2025 $ 0.00873
+3.68%
$ 6.08 million $ 2.47 million
Aug 30, 2025 $ 0.00841
+0.83%
$ 5.9 million $ 1.56 million
Aug 29, 2025 $ 0.00836
+0.34%
$ 5.85 million $ 1.29 million
Aug 28, 2025 $ 0.00831
-10.53%
$ 5.82 million $ 1.78 million
Aug 27, 2025 $ 0.00915
-7.50%
$ 6.5 million $ 2.68 million
Aug 26, 2025 $ 0.0101
+13.33%
$ 6.92 million $ 3.56 million
Aug 25, 2025 $ 0.009
-15.58%
$ 6.22 million $ 3.02 million
Aug 24, 2025 $ 0.0107
+25.16%
$ 7.46 million $ 4.32 million
Aug 23, 2025 $ 0.00838
-11.83%
$ 5.88 million $ 3.35 million
Aug 22, 2025 $ 0.00946
+47.95%
$ 6.66 million $ 2.4 million
Aug 21, 2025 $ 0.0064
-33.90%
$ 4.48 million $ 1.22 million
Aug 20, 2025 $ 0.00972
-14.21%
$ 6.79 million $ 1.85 million
Aug 19, 2025 $ 0.00875
-3.25%
$ 6.71 million $ 1.12 million
Aug 18, 2025 $ 0.00903
-8.59%
$ 6.32 million $ 4.33 million
Aug 17, 2025 $ 0.00985
+24.54%
$ 6.76 million $ 4.6 million
Aug 16, 2025 $ 0.0079
+3.96%
$ 5.53 million $ 1.3 million
Aug 15, 2025 $ 0.00761
-9.15%
$ 7.61 million $ 1.81 million
Aug 14, 2025 $ 0.00837
-8.71%
$ 8.38 million $ 2.32 million
Aug 13, 2025 $ 0.00917
-0.01%
$ 9.17 million $ 3.15 million
Aug 12, 2025 $ 0.00917
+0.01%
$ 9.17 million $ 3.25 million
Aug 11, 2025 $ 0.00917
-0.21%
$ 9.17 million $ 3.07 million
Aug 10, 2025 $ 0.00919
+0.25%
$ 9.19 million $ 3.32 million
Aug 9, 2025 $ 0.00916
-1.04%
$ 9.16 million $ 3.49 million