Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOP Historical Data

UPTOP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00267
-0.12%
$1.85 million $232,172
Nov 27, 2025 $0.00267
+0.03%
$1.87 million $229,717
Nov 26, 2025 $0.00267
-0.29%
$1.87 million $216,936
Nov 25, 2025 $0.00268
-2.15%
$1.87 million $205,234
Nov 24, 2025 $0.00274
+0.19%
$1.92 million $186,813
Nov 23, 2025 $0.00273
-1.14%
$1.91 million $176,547
Nov 22, 2025 $0.00276
+0.09%
$1.93 million $165,228
Nov 21, 2025 $0.00276
-0.68%
$1.93 million $162,292
Nov 20, 2025 $0.00277
-0.07%
$1.94 million $158,381
Nov 19, 2025 $0.00277
-0.39%
$1.94 million $108,731
Nov 18, 2025 $0.00278
-0.39%
$1.94 million $97,218
Nov 17, 2025 $0.0028
+1.89%
$1.96 million $40,316
Nov 16, 2025 $0.00274
-0.09%
$1.92 million $32,583
Nov 15, 2025 $0.00274
-0.54%
$1.92 million $30,327
Nov 14, 2025 $0.00286
-1.34%
$-- $12,437
Nov 13, 2025 $0.0029
+0.26%
$2.03 million $8,266
Nov 12, 2025 $0.00289
-0.56%
$-- $2,633
Nov 11, 2025 $0.00291
-5.34%
$2.04 million $990,246
Nov 10, 2025 $0.00307
-0.12%
$2.15 million $979,633
Nov 9, 2025 $0.00308
+0.28%
$2.16 million $974,192
Nov 8, 2025 $0.00307
-0.41%
$2.15 million $965,680
Nov 7, 2025 $0.00308
+0.57%
$2.16 million $957,785
Nov 6, 2025 $0.00307
-1.03%
$2.15 million $942,501
Nov 5, 2025 $0.0031
-0.82%
$2.17 million $935,143
Nov 4, 2025 $0.00313
-5.25%
$2.19 million $934,497
Nov 3, 2025 $0.0033
-3.86%
$2.31 million $900,697
Nov 2, 2025 $0.00344
+0.53%
$2.4 million $878,945
Nov 1, 2025 $0.00342
-1.29%
$2.39 million $872,621
Oct 31, 2025 $0.00346
-6.00%
$2.42 million $865,066
Oct 30, 2025 $0.00371
-2.65%
$2.57 million $847,323
Oct 29, 2025 $0.00381
+3.91%
$2.67 million $827,472
Oct 28, 2025 $0.0037
-3.08%
$2.56 million $812,135
Oct 27, 2025 $0.00382
+2.18%
$2.67 million $790,624
Oct 26, 2025 $0.00374
+2.71%
$2.62 million $752,369
Oct 25, 2025 $0.00363
+0.96%
$2.54 million $729,104
Oct 24, 2025 $0.00359
-1.63%
$2.52 million $703,815
Oct 23, 2025 $0.00366
-2.37%
$2.56 million $685,642
Oct 22, 2025 $0.00376
-0.05%
$2.63 million $652,488
Oct 21, 2025 $0.00378
+0.64%
$2.65 million $609,619
Oct 20, 2025 $0.00375
-4.34%
$2.63 million $588,384
Oct 19, 2025 $0.00393
+0.72%
$2.75 million $559,800
Oct 18, 2025 $0.0039
+0.13%
$2.73 million $548,675
Oct 17, 2025 $0.00389
-1.92%
$2.73 million $540,105
Oct 16, 2025 $0.00398
-2.58%
$2.78 million $502,295
Oct 15, 2025 $0.00407
-3.67%
$2.85 million $458,899
Oct 14, 2025 $0.00421
-9.39%
$2.95 million $410,968
Oct 13, 2025 $0.00464
+7.28%
$-- $326,643
Oct 12, 2025 $0.00433
+5.88%
$3.03 million $244,926
Oct 11, 2025 $0.00409
-1.54%
$2.86 million $131,293
Oct 10, 2025 $0.00469
-20.32%
$-- $492,693