gny Historical Data

GNY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00627
+12.94%
$ 1.88 million $ 24,867
Jan 22, 2025 $ 0.00555
-14.08%
$ 1.66 million $ 34,733
Jan 21, 2025 $ 0.00645
-19.61%
$ 1.94 million $ 78,501
Jan 20, 2025 $ 0.00806
+5.49%
$ 2.42 million $ 31,108
Jan 19, 2025 $ 0.00765
-2.81%
$ 2.3 million $ 34,829
Jan 18, 2025 $ 0.00786
-4.76%
$ 2.36 million $ 48,795
Jan 17, 2025 $ 0.00825
+6.84%
$ 2.48 million $ 40,465
Jan 16, 2025 $ 0.00772
-4.01%
$ 2.32 million $ 38,318
Jan 15, 2025 $ 0.00805
+11.38%
$ 2.41 million $ 49,309
Jan 14, 2025 $ 0.00722
-1.33%
$ 2.17 million $ 45,159
Jan 13, 2025 $ 0.00731
-7.05%
$ 2.19 million $ 42,641
Jan 12, 2025 $ 0.00786
+0.91%
$ 2.36 million $ 39,964
Jan 11, 2025 $ 0.00778
+0.60%
$ 2.33 million $ 38,680
Jan 10, 2025 $ 0.00774
+5.78%
$ 2.32 million $ 44,746
Jan 9, 2025 $ 0.00732
-13.41%
$ 2.2 million $ 44,929
Jan 8, 2025 $ 0.00845
-1.89%
$ 2.54 million $ 44,912
Jan 7, 2025 $ 0.00861
-6.52%
$ 2.58 million $ 41,363
Jan 6, 2025 $ 0.00921
+1.04%
$ 2.76 million $ 42,457
Jan 5, 2025 $ 0.00911
+0.70%
$ 2.73 million $ 36,982
Jan 4, 2025 $ 0.00905
+1.15%
$ 1.47 million $ 43,945
Jan 3, 2025 $ 0.00895
+7.32%
$ 1.45 million $ 40,959
Jan 2, 2025 $ 0.00834
+6.06%
$ 1.35 million $ 39,632
Jan 1, 2025 $ 0.00786
-4.39%
$ 1.28 million $ 10,198
Dec 31, 2024 $ 0.00822
+0.37%
$ 1.33 million $ 42,663
Dec 30, 2024 $ 0.00819
-1.97%
$ 1.33 million $ 49,397
Dec 29, 2024 $ 0.00836
-17.55%
$ 1.36 million $ 56,816
Dec 28, 2024 $ 0.0101
-3.83%
$ 1.64 million $ 43,537
Dec 27, 2024 $ 0.0105
-0.26%
$ 1.7 million $ 43,052
Dec 26, 2024 $ 0.0105
-4.84%
$ 1.71 million $ 35,810
Dec 25, 2024 $ 0.0111
+1.65%
$ 1.79 million $ 49,190
Dec 24, 2024 $ 0.0109
+1.82%
$ 1.76 million $ 42,352
Dec 23, 2024 $ 0.0107
+5.34%
$ 1.73 million $ 40,638
Dec 22, 2024 $ 0.0102
-1.24%
$ 1.65 million $ 42,076
Dec 21, 2024 $ 0.0103
-5.21%
$ 1.67 million $ 42,632
Dec 20, 2024 $ 0.0108
+3.77%
$ 1.76 million $ 40,083
Dec 19, 2024 $ 0.0105
+4.26%
$ 1.7 million $ 45,047
Dec 18, 2024 $ 0.01
-6.44%
$ 1.63 million $ 49,260
Dec 17, 2024 $ 0.0107
-3.04%
$ 1.74 million $ 33,541
Dec 16, 2024 $ 0.0111
-0.11%
$ 1.8 million $ 22,543
Dec 15, 2024 $ 0.011
+1.51%
$ 1.79 million $ 40,770
Dec 14, 2024 $ 0.0109
-0.75%
$ 1.76 million $ 45,160
Dec 13, 2024 $ 0.0109
+8.62%
$ 1.77 million $ 50,375
Dec 12, 2024 $ 0.0101
+9.31%
$ 1.63 million $ 39,839
Dec 11, 2024 $ 0.00921
+4.65%
$ 1.49 million $ 54,140
Dec 10, 2024 $ 0.00879
-9.62%
$ 1.43 million $ 36,208
Dec 9, 2024 $ 0.00972
-9.68%
$ 1.58 million $ 47,588
Dec 8, 2024 $ 0.0108
+0.19%
$ 1.75 million $ 34,916
Dec 7, 2024 $ 0.0108
+1.16%
$ 1.75 million $ 46,198
Dec 6, 2024 $ 0.0107
-1.96%
$ 1.73 million $ 49,547
Dec 5, 2024 $ 0.0114
+9.52%
$ 1.84 million $ 37,734