Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.00616
-8.23%
$1.85 million $44,979
Jan 24, 2025 $0.00672
+7.40%
$2.02 million $29,418
Jan 23, 2025 $0.00627
+12.94%
$1.88 million $24,867
Jan 22, 2025 $0.00555
-14.08%
$1.66 million $34,733
Jan 21, 2025 $0.00645
-19.61%
$1.94 million $78,501
Jan 20, 2025 $0.00806
+5.49%
$2.42 million $31,108
Jan 19, 2025 $0.00765
-2.81%
$2.3 million $34,829
Jan 18, 2025 $0.00786
-4.76%
$2.36 million $48,795
Jan 17, 2025 $0.00825
+6.84%
$2.48 million $40,465
Jan 16, 2025 $0.00772
-4.01%
$2.32 million $38,318
Jan 15, 2025 $0.00805
+11.38%
$2.41 million $49,309
Jan 14, 2025 $0.00722
-1.33%
$2.17 million $45,159
Jan 13, 2025 $0.00731
-7.05%
$2.19 million $42,641
Jan 12, 2025 $0.00786
+0.91%
$2.36 million $39,964
Jan 11, 2025 $0.00778
+0.60%
$2.33 million $38,680
Jan 10, 2025 $0.00774
+5.78%
$2.32 million $44,746
Jan 9, 2025 $0.00732
-13.41%
$2.2 million $44,929
Jan 8, 2025 $0.00845
-1.89%
$2.54 million $44,912
Jan 7, 2025 $0.00861
-6.52%
$2.58 million $41,363
Jan 6, 2025 $0.00921
+1.04%
$2.76 million $42,457
Jan 5, 2025 $0.00911
+0.70%
$2.73 million $36,982
Jan 4, 2025 $0.00905
+1.15%
$1.47 million $43,945
Jan 3, 2025 $0.00895
+7.32%
$1.45 million $40,959
Jan 2, 2025 $0.00834
+6.06%
$1.35 million $39,632
Jan 1, 2025 $0.00786
-4.39%
$1.28 million $10,198
Dec 31, 2024 $0.00822
+0.37%
$1.33 million $42,663
Dec 30, 2024 $0.00819
-1.97%
$1.33 million $49,397
Dec 29, 2024 $0.00836
-17.55%
$1.36 million $56,816
Dec 28, 2024 $0.0101
-3.83%
$1.64 million $43,537
Dec 27, 2024 $0.0105
-0.26%
$1.7 million $43,052
Dec 26, 2024 $0.0105
-4.84%
$1.71 million $35,810
Dec 25, 2024 $0.0111
+1.65%
$1.79 million $49,190
Dec 24, 2024 $0.0109
+1.82%
$1.76 million $42,352
Dec 23, 2024 $0.0107
+5.34%
$1.73 million $40,638
Dec 22, 2024 $0.0102
-1.24%
$1.65 million $42,076
Dec 21, 2024 $0.0103
-5.21%
$1.67 million $42,632
Dec 20, 2024 $0.0108
+3.77%
$1.76 million $40,083
Dec 19, 2024 $0.0105
+4.26%
$1.7 million $45,047
Dec 18, 2024 $0.01
-6.44%
$1.63 million $49,260
Dec 17, 2024 $0.0107
-3.04%
$1.74 million $33,541
Dec 16, 2024 $0.0111
-0.11%
$1.8 million $22,543
Dec 15, 2024 $0.011
+1.51%
$1.79 million $40,770
Dec 14, 2024 $0.0109
-0.75%
$1.76 million $45,160
Dec 13, 2024 $0.0109
+8.62%
$1.77 million $50,375
Dec 12, 2024 $0.0101
+9.31%
$1.63 million $39,839
Dec 11, 2024 $0.00921
+4.65%
$1.49 million $54,140
Dec 10, 2024 $0.00879
-9.62%
$1.43 million $36,208
Dec 9, 2024 $0.00972
-9.68%
$1.58 million $47,588
Dec 8, 2024 $0.0108
+0.19%
$1.75 million $34,916
Dec 7, 2024 $0.0108
+1.16%
$1.75 million $46,198