Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.0107
-1.96%
$1.73 million $49,547
Dec 5, 2024 $0.0114
+9.52%
$1.84 million $37,734
Dec 4, 2024 $0.0104
+6.34%
$1.68 million $51,144
Dec 3, 2024 $0.00975
-4.65%
$1.58 million $30,343
Dec 2, 2024 $0.0102
-1.84%
$1.66 million $27,493
Dec 1, 2024 $0.0104
+7.93%
$1.69 million $38,122
Nov 30, 2024 $0.00964
-13.33%
$1.56 million $52,413
Nov 29, 2024 $0.0111
+23.86%
$1.81 million $70,714
Nov 28, 2024 $0.00898
+11.58%
$1.46 million $41,795
Nov 27, 2024 $0.00858
+5.03%
$1.39 million $47,108
Nov 26, 2024 $0.00818
-2.12%
$1.33 million $27,463
Nov 25, 2024 $0.0084
+1.68%
$1.36 million $42,075
Nov 24, 2024 $0.00828
-19.00%
$1.34 million $44,409
Nov 23, 2024 $0.0102
+11.37%
$1.66 million $42,822
Nov 22, 2024 $0.00918
-0.90%
$1.49 million $40,656
Nov 21, 2024 $0.00926
+7.32%
$1.5 million $35,751
Nov 20, 2024 $0.00864
-1.14%
$1.4 million $46,789
Nov 19, 2024 $0.00874
-1.12%
$1.42 million $39,145
Nov 18, 2024 $0.00879
+11.18%
$1.42 million $37,716
Nov 17, 2024 $0.0079
-7.09%
$1.28 million $25,369
Nov 16, 2024 $0.0085
+3.06%
$1.38 million $34,556
Nov 15, 2024 $0.00826
+15.17%
$1.34 million $42,053
Nov 14, 2024 $0.00717
+0.73%
$1.16 million $43,036
Nov 13, 2024 $0.00713
-22.75%
$1.16 million $47,040
Nov 12, 2024 $0.00922
-1.45%
$1.49 million $37,779
Nov 11, 2024 $0.00939
+4.45%
$1.52 million $19,666
Nov 10, 2024 $0.00899
+2.26%
$1.46 million $35,532
Nov 9, 2024 $0.00879
+9.34%
$1.43 million $43,054
Nov 8, 2024 $0.00804
+1.39%
$1.3 million $39,867
Nov 7, 2024 $0.00787
+24.99%
$1.28 million $29,093
Nov 6, 2024 $0.0063
+24.73%
$1.02 million $36,901
Nov 5, 2024 $0.00505
+1.34%
$819,023 $41,085
Nov 4, 2024 $0.00498
-0.26%
$808,157 $34,328
Nov 3, 2024 $0.005
+0.52%
$810,250 $41,761
Nov 2, 2024 $0.00497
-1.40%
$806,050 $15,647
Nov 1, 2024 $0.00504
-6.31%
$817,491 $29,330
Oct 31, 2024 $0.00538
-5.16%
$872,381 $39,795
Oct 30, 2024 $0.00567
-19.03%
$919,839 $45,907
Oct 29, 2024 $0.007
-5.07%
$1.14 million $31,103
Oct 28, 2024 $0.00737
+2.18%
$1.2 million $42,330
Oct 27, 2024 $0.00722
+1.15%
$1.17 million $42,478
Oct 26, 2024 $0.00714
+1.51%
$1.16 million $42,936
Oct 25, 2024 $0.00702
-3.96%
$1.14 million $41,399
Oct 24, 2024 $0.00731
+8.60%
$1.19 million $43,635
Oct 23, 2024 $0.00674
+3.50%
$1.09 million $42,165
Oct 22, 2024 $0.0065
-1.80%
$1.05 million $41,262
Oct 21, 2024 $0.00662
-2.76%
$1.07 million $42,686
Oct 20, 2024 $0.00681
+3.72%
$1.1 million $38,651
Oct 19, 2024 $0.00657
+0.31%
$1.07 million $38,952
Oct 18, 2024 $0.00655
+1.55%
$1.06 million $39,361