gny Historical Data

GNY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00386
+2.64%
$ 1.25 million $ 40,627
Mar 13, 2025 $ 0.00375
-2.39%
$ 1.22 million $ 39,114
Mar 12, 2025 $ 0.00385
-0.77%
$ 1.25 million $ 31,124
Mar 11, 2025 $ 0.00387
+1.55%
$ 1.26 million $ 48,454
Mar 10, 2025 $ 0.00385
-9.59%
$ 1.25 million $ 36,169
Mar 9, 2025 $ 0.00425
-6.90%
$ 1.38 million $ 39,645
Mar 8, 2025 $ 0.00456
+3.87%
$ 1.48 million $ 30,005
Mar 7, 2025 $ 0.0044
-4.06%
$ 1.43 million $ 41,236
Mar 6, 2025 $ 0.00458
-1.76%
$ 1.49 million $ 34,627
Mar 5, 2025 $ 0.00466
+3.62%
$ 1.52 million $ 41,380
Mar 4, 2025 $ 0.00451
-5.26%
$ 1.46 million $ 41,425
Mar 3, 2025 $ 0.00476
-8.69%
$ 1.55 million $ 32,826
Mar 2, 2025 $ 0.0052
+8.65%
$ 1.69 million $ 31,836
Mar 1, 2025 $ 0.00478
+1.64%
$ 1.55 million $ 41,729
Feb 28, 2025 $ 0.0053
+9.58%
$ 1.72 million $ 30,032
Feb 27, 2025 $ 0.00483
-0.14%
$ 1.57 million $ 41,421
Feb 26, 2025 $ 0.00481
-7.85%
$ 1.56 million $ 40,485
Feb 25, 2025 $ 0.00522
+1.42%
$ 1.7 million $ 39,757
Feb 24, 2025 $ 0.00513
-23.07%
$ 1.67 million $ 37,758
Feb 23, 2025 $ 0.00669
+10.51%
$ 2.17 million $ 40,142
Feb 22, 2025 $ 0.00605
-11.50%
$ 1.97 million $ 43,304
Feb 21, 2025 $ 0.00685
-2.27%
$ 2.23 million $ 40,245
Feb 20, 2025 $ 0.00702
+0.89%
$ 2.28 million $ 40,400
Feb 19, 2025 $ 0.00695
+2.99%
$ 2.26 million $ 39,373
Feb 18, 2025 $ 0.00675
-2.54%
$ 2.19 million $ 34,249
Feb 17, 2025 $ 0.00692
-1.61%
$ 2.25 million $ 34,087
Feb 16, 2025 $ 0.00702
-1.49%
$ 2.28 million $ 43,747
Feb 15, 2025 $ 0.00712
-4.33%
$ 2.13 million $ 38,540
Feb 14, 2025 $ 0.00743
+1.74%
$ 2.23 million $ 45,071
Feb 13, 2025 $ 0.00731
-3.32%
$ 2.19 million $ 41,311
Feb 12, 2025 $ 0.00757
+5.11%
$ 2.27 million $ 38,068
Feb 11, 2025 $ 0.00721
-2.33%
$ 2.16 million $ 41,745
Feb 10, 2025 $ 0.00739
+6.71%
$ 2.22 million $ 38,113
Feb 9, 2025 $ 0.00693
-0.01%
$ 2.08 million $ 43,525
Feb 8, 2025 $ 0.00692
+27.44%
$ 2.08 million $ 63,146
Feb 7, 2025 $ 0.00544
-3.75%
$ 1.63 million $ 41,267
Feb 6, 2025 $ 0.00564
+1.08%
$ 1.69 million $ 39,362
Feb 5, 2025 $ 0.00558
+3.43%
$ 1.67 million $ 35,284
Feb 4, 2025 $ 0.00539
-6.21%
$ 1.62 million $ 40,128
Feb 3, 2025 $ 0.00574
-1.60%
$ 1.72 million $ 38,940
Feb 2, 2025 $ 0.00583
-7.64%
$ 1.75 million $ 40,493
Feb 1, 2025 $ 0.00632
+0.91%
$ 1.89 million $ 42,024
Jan 31, 2025 $ 0.00626
+1.64%
$ 1.88 million $ 41,511
Jan 30, 2025 $ 0.00617
+4.24%
$ 1.85 million $ 39,344
Jan 29, 2025 $ 0.00593
+6.50%
$ 1.78 million $ 45,908
Jan 28, 2025 $ 0.00558
-6.90%
$ 1.67 million $ 41,381
Jan 27, 2025 $ 0.00599
-3.42%
$ 1.8 million $ 36,956
Jan 26, 2025 $ 0.0062
+0.62%
$ 1.86 million $ 42,092
Jan 25, 2025 $ 0.00616
-8.23%
$ 1.85 million $ 44,979
Jan 24, 2025 $ 0.00672
+7.40%
$ 2.02 million $ 29,418