Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.00374
-7.12%
$1.22 million $41,721
Mar 15, 2025 $0.00404
+5.96%
$1.31 million $39,011
Mar 14, 2025 $0.00386
+2.64%
$1.25 million $40,627
Mar 13, 2025 $0.00375
-2.39%
$1.22 million $39,114
Mar 12, 2025 $0.00385
-0.77%
$1.25 million $31,124
Mar 11, 2025 $0.00387
+1.55%
$1.26 million $48,454
Mar 10, 2025 $0.00385
-9.59%
$1.25 million $36,169
Mar 9, 2025 $0.00425
-6.90%
$1.38 million $39,645
Mar 8, 2025 $0.00456
+3.87%
$1.48 million $30,005
Mar 7, 2025 $0.0044
-4.06%
$1.43 million $41,236
Mar 6, 2025 $0.00458
-1.76%
$1.49 million $34,627
Mar 5, 2025 $0.00466
+3.62%
$1.52 million $41,380
Mar 4, 2025 $0.00451
-5.26%
$1.46 million $41,425
Mar 3, 2025 $0.00476
-8.69%
$1.55 million $32,826
Mar 2, 2025 $0.0052
+8.65%
$1.69 million $31,836
Mar 1, 2025 $0.00478
+1.64%
$1.55 million $41,729
Feb 28, 2025 $0.0053
+9.58%
$1.72 million $30,032
Feb 27, 2025 $0.00483
-0.14%
$1.57 million $41,421
Feb 26, 2025 $0.00481
-7.85%
$1.56 million $40,485
Feb 25, 2025 $0.00522
+1.42%
$1.7 million $39,757
Feb 24, 2025 $0.00513
-23.07%
$1.67 million $37,758
Feb 23, 2025 $0.00669
+10.51%
$2.17 million $40,142
Feb 22, 2025 $0.00605
-11.50%
$1.97 million $43,304
Feb 21, 2025 $0.00685
-2.27%
$2.23 million $40,245
Feb 20, 2025 $0.00702
+0.89%
$2.28 million $40,400
Feb 19, 2025 $0.00695
+2.99%
$2.26 million $39,373
Feb 18, 2025 $0.00675
-2.54%
$2.19 million $34,249
Feb 17, 2025 $0.00692
-1.61%
$2.25 million $34,087
Feb 16, 2025 $0.00702
-1.49%
$2.28 million $43,747
Feb 15, 2025 $0.00712
-4.33%
$2.13 million $38,540
Feb 14, 2025 $0.00743
+1.74%
$2.23 million $45,071
Feb 13, 2025 $0.00731
-3.32%
$2.19 million $41,311
Feb 12, 2025 $0.00757
+5.11%
$2.27 million $38,068
Feb 11, 2025 $0.00721
-2.33%
$2.16 million $41,745
Feb 10, 2025 $0.00739
+6.71%
$2.22 million $38,113
Feb 9, 2025 $0.00693
-0.01%
$2.08 million $43,525
Feb 8, 2025 $0.00692
+27.44%
$2.08 million $63,146
Feb 7, 2025 $0.00544
-3.75%
$1.63 million $41,267
Feb 6, 2025 $0.00564
+1.08%
$1.69 million $39,362
Feb 5, 2025 $0.00558
+3.43%
$1.67 million $35,284
Feb 4, 2025 $0.00539
-6.21%
$1.62 million $40,128
Feb 3, 2025 $0.00574
-1.60%
$1.72 million $38,940
Feb 2, 2025 $0.00583
-7.64%
$1.75 million $40,493
Feb 1, 2025 $0.00632
+0.91%
$1.89 million $42,024
Jan 31, 2025 $0.00626
+1.64%
$1.88 million $41,511
Jan 30, 2025 $0.00617
+4.24%
$1.85 million $39,344
Jan 29, 2025 $0.00593
+6.50%
$1.78 million $45,908
Jan 28, 2025 $0.00558
-6.90%
$1.67 million $41,381
Jan 27, 2025 $0.00599
-3.42%
$1.8 million $36,956
Jan 26, 2025 $0.0062
+0.62%
$1.86 million $42,092