gny Historical Data

GNY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00648
+0.23%
$ 1.05 million $ 45,457
Oct 15, 2024 $ 0.00646
-0.78%
$ 1.05 million $ 41,953
Oct 14, 2024 $ 0.00652
+6.50%
$ 1.06 million $ 39,492
Oct 13, 2024 $ 0.00612
-0.34%
$ 993,208 $ 44,405
Oct 12, 2024 $ 0.00614
-5.54%
$ 995,478 $ 28,966
Oct 11, 2024 $ 0.0065
-9.12%
$ 1.05 million $ 38,007
Oct 10, 2024 $ 0.00715
+0.55%
$ 1.16 million $ 29,782
Oct 9, 2024 $ 0.00711
-8.11%
$ 1.15 million $ 25,348
Oct 8, 2024 $ 0.00774
+30.64%
$ 1.26 million $ 29,887
Oct 7, 2024 $ 0.00591
-0.52%
$ 958,500 $ 39,548
Oct 6, 2024 $ 0.00594
+6.23%
$ 962,555 $ 36,343
Oct 5, 2024 $ 0.00559
-0.45%
$ 906,278 $ 42,213
Oct 4, 2024 $ 0.00561
+2.71%
$ 909,197 $ 45,393
Oct 3, 2024 $ 0.00545
+0.79%
$ 884,545 $ 36,561
Oct 2, 2024 $ 0.00541
-3.42%
$ 878,058 $ 20,316
Oct 1, 2024 $ 0.0056
-7.55%
$ 909,035 $ 35,200
Sep 30, 2024 $ 0.00606
+0.18%
$ 983,314 $ 14,391
Sep 29, 2024 $ 0.00605
-8.50%
$ 981,530 $ 40,974
Sep 28, 2024 $ 0.00662
-0.48%
$ 1.07 million $ 39,814
Sep 27, 2024 $ 0.00665
+2.43%
$ 1.08 million $ 38,336
Sep 26, 2024 $ 0.0065
+2.17%
$ 1.05 million $ 42,119
Sep 25, 2024 $ 0.00637
-2.88%
$ 1.03 million $ 41,018
Sep 24, 2024 $ 0.00655
+7.44%
$ 1.06 million $ 45,852
Sep 23, 2024 $ 0.0061
+2.61%
$ 989,802 $ 42,491
Sep 22, 2024 $ 0.00595
+4.72%
$ 964,826 $ 36,519
Sep 21, 2024 $ 0.00568
-13.19%
$ 921,283 $ 53,316
Sep 20, 2024 $ 0.00654
+21.82%
$ 1.06 million $ 27,325
Sep 19, 2024 $ 0.00536
+9.94%
$ 869,949 $ 35,380
Sep 18, 2024 $ 0.00488
-17.69%
$ 790,973 $ 40,908
Sep 17, 2024 $ 0.00592
-15.59%
$ 960,933 $ 34,605
Sep 16, 2024 $ 0.00702
+7.24%
$ 1.14 million $ 32,424
Sep 15, 2024 $ 0.00655
-4.77%
$ 1.06 million $ 37,385
Sep 14, 2024 $ 0.00688
-0.98%
$ 1.12 million $ 43,345
Sep 13, 2024 $ 0.00695
+2.25%
$ 1.13 million $ 27,314
Sep 12, 2024 $ 0.0068
+0.31%
$ 1.1 million $ 35,166
Sep 11, 2024 $ 0.00678
-8.86%
$ 1.1 million $ 46,652
Sep 10, 2024 $ 0.00745
+1.31%
$ 1.21 million $ 45,755
Sep 9, 2024 $ 0.00735
+0.34%
$ 1.19 million $ 39,874
Sep 8, 2024 $ 0.00734
+1.10%
$ 1.19 million $ 41,292
Sep 7, 2024 $ 0.00727
-10.88%
$ 1.18 million $ 37,779
Sep 6, 2024 $ 0.00813
+0.18%
$ 1.32 million $ 39,044
Sep 5, 2024 $ 0.00812
-3.02%
$ 1.32 million $ 40,373
Sep 4, 2024 $ 0.00837
+2.27%
$ 1.36 million $ 22,578
Sep 3, 2024 $ 0.00818
-2.95%
$ 1.33 million $ 30,148
Sep 2, 2024 $ 0.00843
+4.35%
$ 1.37 million $ 31,897
Sep 1, 2024 $ 0.00808
-3.10%
$ 1.31 million $ 32,110
Aug 31, 2024 $ 0.00833
-0.99%
$ 1.35 million $ 37,838
Aug 30, 2024 $ 0.00842
-0.78%
$ 1.37 million $ 37,633
Aug 29, 2024 $ 0.00848
-0.11%
$ 1.37 million $ 40,640
Aug 28, 2024 $ 0.00849
-7.09%
$ 1.38 million $ 35,560