Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.00645
-0.55%
$1.05 million $41,949
Oct 16, 2024 $0.00648
+0.23%
$1.05 million $45,457
Oct 15, 2024 $0.00646
-0.78%
$1.05 million $41,953
Oct 14, 2024 $0.00652
+6.50%
$1.06 million $39,492
Oct 13, 2024 $0.00612
-0.34%
$993,208 $44,405
Oct 12, 2024 $0.00614
-5.54%
$995,478 $28,966
Oct 11, 2024 $0.0065
-9.12%
$1.05 million $38,007
Oct 10, 2024 $0.00715
+0.55%
$1.16 million $29,782
Oct 9, 2024 $0.00711
-8.11%
$1.15 million $25,348
Oct 8, 2024 $0.00774
+30.64%
$1.26 million $29,887
Oct 7, 2024 $0.00591
-0.52%
$958,500 $39,548
Oct 6, 2024 $0.00594
+6.23%
$962,555 $36,343
Oct 5, 2024 $0.00559
-0.45%
$906,278 $42,213
Oct 4, 2024 $0.00561
+2.71%
$909,197 $45,393
Oct 3, 2024 $0.00545
+0.79%
$884,545 $36,561
Oct 2, 2024 $0.00541
-3.42%
$878,058 $20,316
Oct 1, 2024 $0.0056
-7.55%
$909,035 $35,200
Sep 30, 2024 $0.00606
+0.18%
$983,314 $14,391
Sep 29, 2024 $0.00605
-8.50%
$981,530 $40,974
Sep 28, 2024 $0.00662
-0.48%
$1.07 million $39,814
Sep 27, 2024 $0.00665
+2.43%
$1.08 million $38,336
Sep 26, 2024 $0.0065
+2.17%
$1.05 million $42,119
Sep 25, 2024 $0.00637
-2.88%
$1.03 million $41,018
Sep 24, 2024 $0.00655
+7.44%
$1.06 million $45,852
Sep 23, 2024 $0.0061
+2.61%
$989,802 $42,491
Sep 22, 2024 $0.00595
+4.72%
$964,826 $36,519
Sep 21, 2024 $0.00568
-13.19%
$921,283 $53,316
Sep 20, 2024 $0.00654
+21.82%
$1.06 million $27,325
Sep 19, 2024 $0.00536
+9.94%
$869,949 $35,380
Sep 18, 2024 $0.00488
-17.69%
$790,973 $40,908
Sep 17, 2024 $0.00592
-15.59%
$960,933 $34,605
Sep 16, 2024 $0.00702
+7.24%
$1.14 million $32,424
Sep 15, 2024 $0.00655
-4.77%
$1.06 million $37,385
Sep 14, 2024 $0.00688
-0.98%
$1.12 million $43,345
Sep 13, 2024 $0.00695
+2.25%
$1.13 million $27,314
Sep 12, 2024 $0.0068
+0.31%
$1.1 million $35,166
Sep 11, 2024 $0.00678
-8.86%
$1.1 million $46,652
Sep 10, 2024 $0.00745
+1.31%
$1.21 million $45,755
Sep 9, 2024 $0.00735
+0.34%
$1.19 million $39,874
Sep 8, 2024 $0.00734
+1.10%
$1.19 million $41,292
Sep 7, 2024 $0.00727
-10.88%
$1.18 million $37,779
Sep 6, 2024 $0.00813
+0.18%
$1.32 million $39,044
Sep 5, 2024 $0.00812
-3.02%
$1.32 million $40,373
Sep 4, 2024 $0.00837
+2.27%
$1.36 million $22,578
Sep 3, 2024 $0.00818
-2.95%
$1.33 million $30,148
Sep 2, 2024 $0.00843
+4.35%
$1.37 million $31,897
Sep 1, 2024 $0.00808
-3.10%
$1.31 million $32,110
Aug 31, 2024 $0.00833
-0.99%
$1.35 million $37,838
Aug 30, 2024 $0.00842
-0.78%
$1.37 million $37,633
Aug 29, 2024 $0.00848
-0.11%
$1.37 million $40,640