Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.0171
+20.49%
$2.78 million $1,499
Feb 9, 2024 $0.0142
-3.30%
$2.3 million $693
Feb 8, 2024 $0.0147
+5.76%
$2.38 million $787
Feb 7, 2024 $0.0139
-1.45%
$2.25 million $522
Feb 6, 2024 $0.0141
-9.59%
$2.29 million $1,310
Feb 5, 2024 $0.0156
+9.51%
$2.53 million $290
Feb 4, 2024 $0.0142
-9.61%
$2.31 million $46
Feb 3, 2024 $0.0158
+18.87%
$2.55 million $3
Feb 2, 2024 $0.0133
-4.36%
$2.15 million $1,047
Feb 1, 2024 $0.0139
-10.44%
$2.25 million $870
Jan 31, 2024 $0.0155
-1.41%
$2.51 million $10
Jan 30, 2024 $0.0157
+0.52%
$2.55 million $153
Jan 29, 2024 $0.0156
+1.08%
$2.53 million $235
Jan 28, 2024 $0.0154
+1.48%
$2.5 million $93
Jan 27, 2024 $0.0152
-5.24%
$2.46 million $83
Jan 26, 2024 $0.016
+5.78%
$2.59 million $0
Jan 25, 2024 $0.0151
-10.43%
$2.45 million $8
Jan 24, 2024 $0.0169
+9.49%
$2.74 million $83
Jan 23, 2024 $0.0154
-3.34%
$2.5 million $463
Jan 22, 2024 $0.016
+2.95%
$2.59 million $9
Jan 21, 2024 $0.0155
-3.18%
$2.51 million $545
Jan 20, 2024 $0.016
-7.30%
$2.6 million $5
Jan 19, 2024 $0.0173
+7.13%
$2.8 million $60
Jan 18, 2024 $0.0161
-1.16%
$2.61 million $586
Jan 17, 2024 $0.0163
+1.28%
$2.64 million $101
Jan 16, 2024 $0.0161
-8.13%
$2.61 million $49
Jan 15, 2024 $0.0175
+5.69%
$2.84 million $982
Jan 14, 2024 $0.0166
+0.00%
$2.69 million $67
Jan 13, 2024 $0.0166
-7.04%
$2.69 million $110
Jan 12, 2024 $0.0178
-1.75%
$2.89 million $283
Jan 11, 2024 $0.0182
+12.14%
$2.95 million $987
Jan 10, 2024 $0.0162
-3.65%
$2.63 million $242
Jan 9, 2024 $0.0168
+2.33%
$2.73 million $614
Jan 8, 2024 $0.0164
-3.72%
$2.66 million $239
Jan 7, 2024 $0.017
+0.69%
$2.75 million $72
Jan 6, 2024 $0.0168
-1.47%
$2.73 million $27
Jan 5, 2024 $0.0171
+6.20%
$2.77 million $1,243
Jan 4, 2024 $0.0161
-5.67%
$2.61 million $42
Jan 3, 2024 $0.017
+1.28%
$2.76 million $232
Jan 2, 2024 $0.0168
+34.70%
$2.72 million $834
Jan 1, 2024 $0.0125
-6.76%
$2.02 million $227
Dec 31, 2023 $0.0134
-30.49%
$2.17 million $17,328
Dec 30, 2023 $0.0192
+3.65%
$3.12 million $759
Dec 29, 2023 $0.0185
-2.35%
$3.01 million $59
Dec 28, 2023 $0.925
+4.65K%
$149.98 million $16,102
Dec 27, 2023 $0.0195
+13.85%
$3.16 million $2,382
Dec 26, 2023 $0.0171
+94.72%
$2.77 million $413
Dec 25, 2023 $0.00878
-55.15%
$1.42 million $180,464
Dec 24, 2023 $0.0196
+11.61%
$3.17 million $343
Dec 23, 2023 $0.0178
-2.28%
$2.88 million $7