Coinranking
gny Historical Data
GNY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2024 | $0.0263 | +0.50% | ||
| Mar 30, 2024 | $0.0261 | +2.01% | ||
| Mar 29, 2024 | $0.0256 | -10.95% | ||
| Mar 28, 2024 | $0.0288 | +1.98% | ||
| Mar 27, 2024 | $0.0282 | -1.46% | ||
| Mar 26, 2024 | $0.0286 | -4.18% | ||
| Mar 25, 2024 | $0.0299 | +4.97% | ||
| Mar 24, 2024 | $0.0285 | -3.88% | ||
| Mar 23, 2024 | $0.0296 | -0.29% | ||
| Mar 22, 2024 | $0.0297 | -10.81% | ||
| Mar 21, 2024 | $0.0333 | +12.70% | ||
| Mar 20, 2024 | $0.0295 | +15.76% | ||
| Mar 19, 2024 | $0.0255 | +1.13% | ||
| Mar 18, 2024 | $0.0252 | -8.69% | ||
| Mar 17, 2024 | $0.0276 | -3.06% | ||
| Mar 16, 2024 | $0.0285 | -21.94% | ||
| Mar 15, 2024 | $0.0365 | -9.17% | ||
| Mar 14, 2024 | $0.0402 | +2.20% | ||
| Mar 13, 2024 | $0.0393 | +8.86% | ||
| Mar 12, 2024 | $0.0361 | -11.85% | ||
| Mar 11, 2024 | $0.041 | +7.46% | ||
| Mar 10, 2024 | $0.0381 | +7.40% | ||
| Mar 9, 2024 | $0.0355 | -11.77% | ||
| Mar 8, 2024 | $0.0402 | +7.36% | ||
| Mar 7, 2024 | $0.0375 | +10.00% | ||
| Mar 6, 2024 | $0.0341 | +16.30% | ||
| Mar 5, 2024 | $0.0293 | +9.86% | ||
| Mar 4, 2024 | $0.0267 | -1.82% | ||
| Mar 3, 2024 | $0.0272 | +7.82% | ||
| Mar 2, 2024 | $0.0252 | +1.57% | ||
| Mar 1, 2024 | $0.0248 | +12.32% | ||
| Feb 29, 2024 | $0.0221 | -18.01% | ||
| Feb 28, 2024 | $0.0269 | -9.51% | ||
| Feb 27, 2024 | $0.0298 | -1.07% | ||
| Feb 26, 2024 | $0.0301 | -0.20% | ||
| Feb 25, 2024 | $0.0301 | +0.54% | ||
| Feb 24, 2024 | $0.03 | +20.07% | ||
| Feb 23, 2024 | $0.025 | +0.27% | ||
| Feb 22, 2024 | $0.0249 | -3.99% | ||
| Feb 21, 2024 | $0.0259 | -20.34% | ||
| Feb 20, 2024 | $0.0326 | +27.82% | ||
| Feb 19, 2024 | $0.0255 | +31.33% | ||
| Feb 18, 2024 | $0.0194 | -4.53% | ||
| Feb 17, 2024 | $0.0203 | +10.58% | ||
| Feb 16, 2024 | $0.0184 | +0.28% | ||
| Feb 15, 2024 | $0.0183 | +4.14% | ||
| Feb 14, 2024 | $0.0176 | +14.18% | ||
| Feb 13, 2024 | $0.0154 | -28.05% | ||
| Feb 12, 2024 | $0.0215 | +3.01% | ||
| Feb 11, 2024 | $0.0208 | +21.70% | ||