gny Historical Data

GNY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0174
+0.34%
$ 2.82 million $ 65,258
Oct 31, 2023 $ 0.0173
-13.42%
$ 2.81 million $ 70,943
Oct 30, 2023 $ 0.02
+20.72%
$ 3.25 million $ 72,740
Oct 29, 2023 $ 0.0166
-7.27%
$ 2.69 million $ 62,699
Oct 28, 2023 $ 0.0179
-5.56%
$ 2.91 million $ 8,923
Oct 27, 2023 $ 0.019
-0.80%
$ 3.08 million $ 74,566
Oct 26, 2023 $ 0.0191
-2.65%
$ 3.1 million $ 76,334
Oct 25, 2023 $ 0.0197
+1.70%
$ 3.19 million $ 84,044
Oct 24, 2023 $ 0.0193
-0.52%
$ 3.14 million $ 76,494
Oct 23, 2023 $ 0.0194
+6.37%
$ 3.15 million $ 74,593
Oct 22, 2023 $ 0.0183
+7.13%
$ 2.96 million $ 68,376
Oct 21, 2023 $ 0.0171
-14.24%
$ 2.77 million $ 72,022
Oct 20, 2023 $ 0.0199
-3.63%
$ 3.22 million $ 52,456
Oct 19, 2023 $ 0.0206
-7.99%
$ 3.35 million $ 67,100
Oct 18, 2023 $ 0.0224
-0.28%
$ 3.64 million $ 84,574
Oct 17, 2023 $ 0.0225
-0.28%
$ 3.65 million $ 73,938
Oct 16, 2023 $ 0.0225
-1.29%
$ 3.66 million $ 81,345
Oct 15, 2023 $ 0.0228
+0.76%
$ 3.7 million $ 92,125
Oct 14, 2023 $ 0.0227
+0.21%
$ 3.68 million $ 83,858
Oct 13, 2023 $ 0.0226
+0.31%
$ 3.67 million $ 84,064
Oct 12, 2023 $ 0.0225
-0.14%
$ 3.66 million $ 80,701
Oct 11, 2023 $ 0.0226
-2.00%
$ 3.66 million $ 88,444
Oct 10, 2023 $ 0.023
+2.76%
$ 3.74 million $ 89,475
Oct 9, 2023 $ 0.0224
-3.59%
$ 3.64 million $ 86,735
Oct 8, 2023 $ 0.0233
+0.01%
$ 3.77 million $ 93,418
Oct 7, 2023 $ 0.0233
-2.06%
$ 3.77 million $ 78,387
Oct 6, 2023 $ 0.0237
+1.75%
$ 3.85 million $ 87,841
Oct 5, 2023 $ 0.0233
-1.23%
$ 3.78 million $ 85,522
Oct 4, 2023 $ 0.0236
+1.39%
$ 3.83 million $ 93,121
Oct 3, 2023 $ 0.0233
-0.56%
$ 3.78 million $ 84,309
Oct 2, 2023 $ 0.0234
-1.22%
$ 3.8 million $ 86,718
Oct 1, 2023 $ 0.0237
+17.17%
$ 3.85 million $ 84,881
Sep 30, 2023 $ 0.0202
+4.77%
$ 3.28 million $ 72,184
Sep 29, 2023 $ 0.0194
-2.87%
$ 3.15 million $ 23
Sep 28, 2023 $ 0.02
+1.22%
$ 3.24 million $ 77,145
Sep 27, 2023 $ 0.0198
-6.88%
$ 3.2 million $ 74,790
Sep 26, 2023 $ 0.0212
+3.71%
$ 3.44 million $ 25,005
Sep 25, 2023 $ 0.0207
+13.11%
$ 3.36 million $ 285
Sep 24, 2023 $ 0.0183
-26.38%
$ 2.97 million $ 27,542
Sep 23, 2023 $ 0.0248
+4.74%
$ 4.03 million $ 74,807
Sep 22, 2023 $ 0.0237
-0.93%
$ 3.85 million $ 90,385
Sep 21, 2023 $ 0.0239
-1.99%
$ 3.88 million $ 92,625
Sep 20, 2023 $ 0.0244
+5.53%
$ 3.96 million $ 89,080
Sep 19, 2023 $ 0.0232
+0.27%
$ 3.76 million $ 320
Sep 18, 2023 $ 0.0231
+6.60%
$ 3.75 million $ 84,442
Sep 17, 2023 $ 0.0217
-25.37%
$ 3.51 million $ 82,534
Sep 16, 2023 $ 0.029
-21.92%
$ 4.71 million $ 4,251
Sep 15, 2023 $ 0.0372
+72.56%
$ 6.03 million $ 2,455
Sep 14, 2023 $ 0.0215
+9.25%
$ 3.49 million $ 538
Sep 13, 2023 $ 0.0197
+3.88%
$ 3.2 million $ 50,991