Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2023 $0.0197
+3.88%
$3.2 million $50,991
Sep 12, 2023 $0.019
+19.14%
$3.08 million $64,140
Sep 11, 2023 $0.0159
-2.75%
$2.58 million $60,221
Sep 10, 2023 $0.0164
+0.18%
$2.66 million $58,437
Sep 9, 2023 $0.0163
+1.64%
$2.65 million $37,445
Sep 8, 2023 $0.0161
-0.76%
$2.61 million $40,692
Sep 7, 2023 $0.0162
+20.87%
$2.63 million $62,957
Sep 6, 2023 $0.0134
-20.33%
$2.17 million $2,385
Sep 5, 2023 $0.0171
+18.09%
$2.77 million $67,130
Sep 4, 2023 $0.0145
-0.63%
$2.35 million $55,972
Sep 3, 2023 $0.0146
+0.40%
$2.36 million $55,203
Sep 2, 2023 $0.0146
-1.49%
$2.37 million $37,611
Sep 1, 2023 $0.0148
-0.43%
$2.4 million $99
Aug 31, 2023 $0.0149
-4.66%
$2.41 million $98
Aug 30, 2023 $0.0156
-1.41%
$2.53 million $102
Aug 29, 2023 $0.0158
+6.00%
$2.57 million $49,990
Aug 28, 2023 $0.0149
-0.21%
$2.42 million $58,407
Aug 27, 2023 $0.015
+0.11%
$2.43 million $55,068
Aug 26, 2023 $0.015
-2.32%
$2.43 million $56,832
Aug 25, 2023 $0.0203
-0.91%
$3.3 million $3,240
Aug 24, 2023 $0.0205
+40.90%
$3.33 million $6,682
Aug 23, 2023 $0.0146
-0.32%
$2.36 million $6,422
Aug 22, 2023 $0.0146
-2.31%
$2.37 million $48,929
Aug 21, 2023 $0.0149
+0.93%
$2.42 million $60,159
Aug 20, 2023 $0.0148
+0.49%
$2.4 million $55,963
Aug 19, 2023 $0.0147
-1.52%
$2.39 million $53,824
Aug 18, 2023 $0.0149
+1.43%
$2.42 million $56,988
Aug 17, 2023 $0.015
+8.56%
$2.43 million $40,385
Aug 16, 2023 $0.0138
+2.97%
$2.24 million $35,270
Aug 15, 2023 $0.0134
-0.57%
$2.18 million $37,694
Aug 14, 2023 $0.0141
-9.07%
$2.29 million $45,544
Aug 13, 2023 $0.0155
-4.19%
$2.52 million $61,036
Aug 12, 2023 $0.0162
-3.40%
$2.63 million $61,952
Aug 11, 2023 $0.0168
-6.63%
$2.72 million $25,974
Aug 10, 2023 $0.018
-0.45%
$2.91 million $59,695
Aug 9, 2023 $0.018
-2.29%
$2.93 million $52,300
Aug 8, 2023 $0.0185
+21.69%
$2.99 million $42,357
Aug 7, 2023 $0.0175
+0.36%
$2.84 million $22,253
Aug 6, 2023 $0.0174
+19.78%
$2.82 million $47,142
Aug 5, 2023 $0.0145
-15.27%
$2.36 million $51,577
Aug 4, 2023 $0.0172
+10.92%
$2.78 million $51,499
Aug 3, 2023 $0.0155
+1.90%
$2.51 million $32,233
Aug 2, 2023 $0.019
-12.37%
$3.07 million $27,286
Aug 1, 2023 $0.0216
+1.17%
$3.5 million $0
Jul 31, 2023 $0.0213
-1.51%
$3.46 million $46,482
Jul 30, 2023 $0.0217
+1.00%
$3.51 million $82,025
Jul 29, 2023 $0.0214
-1.17%
$3.48 million $81,907
Jul 28, 2023 $0.0217
+72.69%
$3.52 million $82,625
Jul 27, 2023 $0.0126
-46.56%
$2.04 million $2,605
Jul 26, 2023 $0.0235
+0.48%
$3.81 million $86,847