Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.0997
-11.51%
$16.49 million $396,214
Feb 24, 2023 $0.113
-20.86%
$18.64 million $380,652
Feb 23, 2023 $0.144
+0.89%
$23.76 million $557,481
Feb 22, 2023 $0.143
+9.11%
$23.66 million $547,157
Feb 21, 2023 $0.132
-21.88%
$21.83 million $435,492
Feb 20, 2023 $0.169
+1.79%
$27.94 million $540,594
Feb 19, 2023 $0.165
-3.84%
$27.37 million $612,628
Feb 18, 2023 $0.172
+0.57%
$28.47 million $651,034
Feb 17, 2023 $0.171
+7.62%
$28.32 million $660,606
Feb 16, 2023 $0.159
-4.16%
$26.37 million $634,140
Feb 15, 2023 $0.167
+22.71%
$27.65 million $615,223
Feb 14, 2023 $0.143
+7.58%
$23.61 million $507,379
Feb 13, 2023 $0.132
-6.34%
$21.88 million $505,359
Feb 12, 2023 $0.141
-2.74%
$23.38 million $543,834
Feb 11, 2023 $0.144
+21.83%
$23.86 million $535,384
Feb 10, 2023 $0.118
-20.54%
$19.45 million $496,378
Feb 9, 2023 $0.148
+35.86%
$24.49 million $617,469
Feb 8, 2023 $0.109
+24.56%
$17.97 million $428,260
Feb 7, 2023 $0.0874
+21.90%
$14.47 million $298,266
Feb 6, 2023 $0.0705
-11.29%
$11.67 million $278,475
Feb 5, 2023 $0.077
-16.24%
$12.74 million $191,372
Feb 4, 2023 $0.0918
+0.88%
$15.2 million $314,854
Feb 3, 2023 $0.091
-2.00%
$15.07 million $346,001
Feb 2, 2023 $0.0982
+4.35%
$16.27 million $351,129
Feb 1, 2023 $0.0917
+61.35%
$15.19 million $335,902
Jan 31, 2023 $0.0569
+1.38%
$9.42 million $1,164
Jan 30, 2023 $0.0561
+39.71%
$9.3 million $161,046
Jan 29, 2023 $0.0407
+13.84%
$6.74 million $143,985
Jan 28, 2023 $0.0359
+3.75%
$5.95 million $121,743
Jan 27, 2023 $0.0346
+31.91%
$5.73 million $92
Jan 26, 2023 $0.0263
-0.95%
$4.35 million $94,753
Jan 25, 2023 $0.0262
+2.78%
$4.33 million $98,476
Jan 24, 2023 $0.0245
-0.17%
$4.06 million $98,782
Jan 23, 2023 $0.0243
-0.64%
$4.03 million $93,041
Jan 22, 2023 $0.0245
-6.09%
$4.06 million $84,495
Jan 21, 2023 $0.0263
+4.84%
$4.36 million $94,607
Jan 20, 2023 $0.0251
+7.35%
$4.16 million $94,416
Jan 19, 2023 $0.0232
+4.55%
$3.84 million $89,086
Jan 18, 2023 $0.0222
-10.50%
$3.67 million $46,668
Jan 17, 2023 $0.0248
-0.82%
$4.1 million $89,258
Jan 16, 2023 $0.0252
+1.57%
$4.17 million $94,943
Jan 15, 2023 $0.0246
-6.75%
$4.08 million $93,936
Jan 14, 2023 $0.0264
-23.89%
$4.37 million $112,803
Jan 13, 2023 $0.0418
+187.91%
$7.63 million $118,288
Jan 12, 2023 $0.0143
+8.61%
$2.37 million $63,604
Jan 11, 2023 $0.0127
-6.60%
$2.1 million $75,567
Jan 10, 2023 $0.0134
+20.30%
$2.23 million $75,051
Jan 9, 2023 $0.0114
+7.15%
$1.88 million $63,684
Jan 8, 2023 $0.0106
+0.65%
$1.75 million $61,910
Jan 7, 2023 $0.0105
+0.00%
$1.74 million $60,287