Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.0105
+0.69%
$1.74 million $61,815
Jan 5, 2023 $0.0104
-3.16%
$1.73 million $40,295
Jan 4, 2023 $0.0126
+18.46%
$2.09 million $59,245
Jan 3, 2023 $0.0132
+23.30%
$2.18 million $62,671
Jan 2, 2023 $0.0127
+15.70%
$2.1 million $64,026
Jan 1, 2023 $0.0121
+14.63%
$2.01 million $66,262
Dec 31, 2022 $0.0107
-1.91%
$1.78 million $64,178
Dec 30, 2022 $0.0123
+19.20%
$2.04 million $45,619
Dec 29, 2022 $0.0103
+0.60%
$1.71 million $40,566
Dec 28, 2022 $0.0103
-1.00%
$1.7 million $61,798
Dec 27, 2022 $0.0104
+0.34%
$1.71 million $58,798
Dec 26, 2022 $0.0103
+0.51%
$1.71 million $58,074
Dec 25, 2022 $0.0113
+11.58%
$1.87 million $53,342
Dec 24, 2022 $0.0109
+8.65%
$1.81 million $59,561
Dec 23, 2022 $0.0109
+6.41%
$1.81 million $59,319
Dec 22, 2022 $0.0121
+20.00%
$2.01 million $49,083
Dec 21, 2022 $0.0101
-0.57%
$1.67 million $56,036
Dec 20, 2022 $0.0105
+2.76%
$1.74 million $62,440
Dec 19, 2022 $0.0102
-11.87%
$1.69 million $47,952
Dec 18, 2022 $0.0117
+14.89%
$1.94 million $71
Dec 17, 2022 $0.0136
-0.78%
$2.25 million $37
Dec 16, 2022 $0.0137
+6.45%
$2.26 million $41
Dec 15, 2022 $0.0128
-13.10%
$2.13 million $97
Dec 14, 2022 $0.0148
+40.89%
$2.45 million $93
Dec 13, 2022 $0.0147
+45.36%
$2.44 million $185
Dec 12, 2022 $0.0102
-1.05%
$1.68 million $36,310
Dec 11, 2022 $0.0103
-1.65%
$1.7 million $57,912
Dec 10, 2022 $0.0146
+37.09%
$2.41 million $21,509
Dec 9, 2022 $0.0106
-0.56%
$1.76 million $64,585
Dec 8, 2022 $0.0107
+2.42%
$1.77 million $65,478
Dec 7, 2022 $0.0104
-1.34%
$1.73 million $6,760
Dec 6, 2022 $0.0106
+2.26%
$1.75 million $57,068
Dec 5, 2022 $0.0105
+0.78%
$1.74 million $59,685
Dec 4, 2022 $0.0104
+1.34%
$1.73 million $62,922
Dec 3, 2022 $0.0105
-2.55%
$1.74 million $60,818
Dec 2, 2022 $0.0108
+2.29%
$1.78 million $60,891
Dec 1, 2022 $0.0107
+2.11%
$1.77 million $52,521
Nov 30, 2022 $0.0108
-0.51%
$1.79 million $67,462
Nov 29, 2022 $0.00971
-6.47%
$1.61 million $61,391
Nov 28, 2022 $0.00973
-0.17%
$1.61 million $40,261
Nov 27, 2022 $0.00974
+0.43%
$1.61 million $73
Nov 26, 2022 $0.0097
-0.38%
$1.61 million $57
Nov 25, 2022 $0.00974
-0.53%
$1.61 million $59
Nov 24, 2022 $0.00979
-1.12%
$1.62 million $67
Nov 23, 2022 $0.00989
+1.81%
$1.64 million $155
Nov 22, 2022 $0.0097
+2.34%
$1.61 million $25,137
Nov 21, 2022 $0.00946
-6.44%
$1.57 million $56,925
Nov 20, 2022 $0.0102
+1.48%
$1.69 million $57,411
Nov 19, 2022 $0.0102
+0.09%
$1.69 million $63,547
Nov 18, 2022 $0.01
-0.14%
$1.66 million $61,405