gny Historical Data

GNY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0155
+21.42%
$ 2.57 million $ 83,835
Aug 7, 2022 $ 0.0121
+16.80%
$ 2 million $ 67,803
Aug 6, 2022 $ 0.0101
-3.78%
$ 1.68 million $ 61,260
Aug 5, 2022 $ 0.0105
+2.99%
$ 1.74 million $ 59,790
Aug 4, 2022 $ 0.0102
+3.74%
$ 1.69 million $ 56,410
Aug 3, 2022 $ 0.00959
-5.14%
$ 1.59 million $ 56,798
Aug 2, 2022 $ 0.0101
+3.49%
$ 1.68 million $ 55,734
Aug 1, 2022 $ 0.00979
+0.11%
$ 1.63 million $ 58,873
Jul 31, 2022 $ 0.01
-1.23%
$ 1.67 million $ 59,790
Jul 30, 2022 $ 0.00993
-0.68%
$ 1.65 million $ 60,048
Jul 29, 2022 $ 0.01
-35.57%
$ 1.66 million $ 63,374
Jul 28, 2022 $ 0.0155
-3.58%
$ 2.58 million $ 39,028
Jul 27, 2022 $ 0.0161
+9.71%
$ 2.68 million $ 17,230
Jul 26, 2022 $ 0.0147
+97.04%
$ 2.45 million $ 6,344
Jul 25, 2022 $ 0.00746
-4.06%
$ 1.24 million $ 749
Jul 23, 2022 $ 0.0145
-1.89%
$ 2.41 million $ 4,447
Jul 22, 2022 $ 0.0148
+93.25%
$ 2.46 million $ 409
Jul 21, 2022 $ 0.00787
+9.24%
$ 1.31 million $ 8,868
Jul 20, 2022 $ 0.0072
-0.75%
$ 1.2 million $ 35,765
Jul 19, 2022 $ 0.00726
-4.29%
$ 1.21 million $ 41,544
Jul 18, 2022 $ 0.00768
-36.46%
$ 1.28 million $ 22,249
Jul 17, 2022 $ 0.0121
+96.56%
$ 2.02 million $ 20
Jul 16, 2022 $ 0.00615
+5.54%
$ 1.02 million $ 983
Jul 15, 2022 $ 0.00583
+1.13%
$ 972,069 $ 935
Jul 14, 2022 $ 0.00577
+1.46%
$ 961,619 $ 14,963
Jul 13, 2022 $ 0.00587
+12.66%
$ 978,252 $ 35,602
Jul 12, 2022 $ 0.0054
-3.34%
$ 900,961 $ 31,977
Jul 11, 2022 $ 0.0056
-3.83%
$ 932,868 $ 32,736
Jul 10, 2022 $ 0.00584
-3.45%
$ 973,695 $ 35,487
Jul 9, 2022 $ 0.00605
-0.04%
$ 1.01 million $ 31,266
Jul 8, 2022 $ 0.00584
-0.13%
$ 972,904 $ 33,091
Jul 7, 2022 $ 0.00584
+1.38%
$ 974,342 $ 34,940
Jul 6, 2022 $ 0.00556
+0.52%
$ 926,098 $ 29,888
Jul 5, 2022 $ 0.00532
+0.26%
$ 887,472 $ 9,642
Jul 4, 2022 $ 0.00532
-1.91%
$ 886,138 $ 4,068
Jul 3, 2022 $ 0.00542
+8.26%
$ 904,533 $ 33,056
Jul 2, 2022 $ 0.00501
+3.87%
$ 835,329 $ 29,419
Jul 1, 2022 $ 0.00482
-2.57%
$ 804,169 $ 28,545
Jun 30, 2022 $ 0.00495
+6.95%
$ 826,730 $ 28,936
Jun 29, 2022 $ 0.00463
-5.03%
$ 772,879 $ 9,286
Jun 28, 2022 $ 0.00487
+2.01%
$ 813,514 $ 9,662
Jun 27, 2022 $ 0.00477
-1.42%
$ 796,831 $ 28,387
Jun 26, 2022 $ 0.00484
-2.08%
$ 808,945 $ 15,506
Jun 25, 2022 $ 0.00495
+1.26%
$ 827,025 $ 28,790
Jun 24, 2022 $ 0.00489
+0.55%
$ 816,267 $ 7,849
Jun 23, 2022 $ 0.00486
+10.60%
$ 811,775 $ 26,934
Jun 22, 2022 $ 0.0044
-3.48%
$ 734,475 $ 22,183
Jun 21, 2022 $ 0.00456
-3.61%
$ 761,997 $ 19,646
Jun 20, 2022 $ 0.00474
+0.20%
$ 792,202 $ 27,085
Jun 19, 2022 $ 0.00473
+18.98%
$ 790,553 $ 6,079