Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $0.0236
+54.88%
$3.93 million $109,960
Aug 8, 2022 $0.0155
+21.42%
$2.57 million $83,835
Aug 7, 2022 $0.0121
+16.80%
$2 million $67,803
Aug 6, 2022 $0.0101
-3.78%
$1.68 million $61,260
Aug 5, 2022 $0.0105
+2.99%
$1.74 million $59,790
Aug 4, 2022 $0.0102
+3.74%
$1.69 million $56,410
Aug 3, 2022 $0.00959
-5.14%
$1.59 million $56,798
Aug 2, 2022 $0.0101
+3.49%
$1.68 million $55,734
Aug 1, 2022 $0.00979
+0.11%
$1.63 million $58,873
Jul 31, 2022 $0.01
-1.23%
$1.67 million $59,790
Jul 30, 2022 $0.00993
-0.68%
$1.65 million $60,048
Jul 29, 2022 $0.01
-35.57%
$1.66 million $63,374
Jul 28, 2022 $0.0155
-3.58%
$2.58 million $39,028
Jul 27, 2022 $0.0161
+9.71%
$2.68 million $17,230
Jul 26, 2022 $0.0147
+97.04%
$2.45 million $6,344
Jul 25, 2022 $0.00746
-4.06%
$1.24 million $749
Jul 23, 2022 $0.0145
-1.89%
$2.41 million $4,447
Jul 22, 2022 $0.0148
+93.25%
$2.46 million $409
Jul 21, 2022 $0.00787
+9.24%
$1.31 million $8,868
Jul 20, 2022 $0.0072
-0.75%
$1.2 million $35,765
Jul 19, 2022 $0.00726
-4.29%
$1.21 million $41,544
Jul 18, 2022 $0.00768
-36.46%
$1.28 million $22,249
Jul 17, 2022 $0.0121
+96.56%
$2.02 million $20
Jul 16, 2022 $0.00615
+5.54%
$1.02 million $983
Jul 15, 2022 $0.00583
+1.13%
$972,069 $935
Jul 14, 2022 $0.00577
+1.46%
$961,619 $14,963
Jul 13, 2022 $0.00587
+12.66%
$978,252 $35,602
Jul 12, 2022 $0.0054
-3.34%
$900,961 $31,977
Jul 11, 2022 $0.0056
-3.83%
$932,868 $32,736
Jul 10, 2022 $0.00584
-3.45%
$973,695 $35,487
Jul 9, 2022 $0.00605
-0.04%
$1.01 million $31,266
Jul 8, 2022 $0.00584
-0.13%
$972,904 $33,091
Jul 7, 2022 $0.00584
+1.38%
$974,342 $34,940
Jul 6, 2022 $0.00556
+0.52%
$926,098 $29,888
Jul 5, 2022 $0.00532
+0.26%
$887,472 $9,642
Jul 4, 2022 $0.00532
-1.91%
$886,138 $4,068
Jul 3, 2022 $0.00542
+8.26%
$904,533 $33,056
Jul 2, 2022 $0.00501
+3.87%
$835,329 $29,419
Jul 1, 2022 $0.00482
-2.57%
$804,169 $28,545
Jun 30, 2022 $0.00495
+6.95%
$826,730 $28,936
Jun 29, 2022 $0.00463
-5.03%
$772,879 $9,286
Jun 28, 2022 $0.00487
+2.01%
$813,514 $9,662
Jun 27, 2022 $0.00477
-1.42%
$796,831 $28,387
Jun 26, 2022 $0.00484
-2.08%
$808,945 $15,506
Jun 25, 2022 $0.00495
+1.26%
$827,025 $28,790
Jun 24, 2022 $0.00489
+0.55%
$816,267 $7,849
Jun 23, 2022 $0.00486
+10.60%
$811,775 $26,934
Jun 22, 2022 $0.0044
-3.48%
$734,475 $22,183
Jun 21, 2022 $0.00456
-3.61%
$761,997 $19,646
Jun 20, 2022 $0.00474
+0.20%
$792,202 $27,085