Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.0122
+0.20%
$2.03 million $73,262
Sep 27, 2022 $0.0122
-3.51%
$2.03 million $72,257
Sep 26, 2022 $0.0127
+3.82%
$2.1 million $74,900
Sep 25, 2022 $0.0126
+5.59%
$2.09 million $18,238
Sep 24, 2022 $0.0119
-3.49%
$1.98 million $43,507
Sep 23, 2022 $0.0124
-5.15%
$2.05 million $60,621
Sep 22, 2022 $0.013
+8.28%
$2.16 million $62,830
Sep 21, 2022 $0.0119
-11.65%
$-- $61,179
Sep 20, 2022 $0.0134
-3.56%
$2.22 million $70,423
Sep 19, 2022 $0.0139
+0.71%
$2.3 million $85,283
Sep 18, 2022 $0.0138
-5.92%
$2.29 million $80,243
Sep 17, 2022 $0.0147
+9.19%
$2.44 million $87,829
Sep 16, 2022 $0.0136
-3.74%
$2.26 million $83,123
Sep 15, 2022 $0.0142
-8.96%
$2.35 million $64,549
Sep 14, 2022 $0.0154
+22.96%
$2.55 million $32,392
Sep 13, 2022 $0.00989
-29.92%
$1.64 million $60,561
Sep 12, 2022 $0.011
-21.22%
$1.82 million $79,679
Sep 11, 2022 $0.0139
-2.84%
$2.31 million $83,221
Sep 10, 2022 $0.0141
-0.19%
$2.34 million $82,929
Sep 9, 2022 $0.0139
+14.08%
$2.31 million $82,283
Sep 8, 2022 $0.012
+1.71%
$1.99 million $73,761
Sep 7, 2022 $0.0141
+10.06%
$2.34 million $75,208
Sep 6, 2022 $0.013
-3.44%
$2.16 million $77,329
Sep 5, 2022 $0.0135
-6.57%
$2.24 million $39,205
Sep 4, 2022 $0.0144
+6.70%
$2.39 million $41,635
Sep 3, 2022 $0.0147
+18.58%
$2.44 million $65,795
Sep 2, 2022 $0.0154
+9.14%
$2.55 million $72,671
Sep 1, 2022 $0.0141
+3.24%
$2.34 million $49,535
Aug 31, 2022 $0.0136
-0.37%
$2.26 million $53,997
Aug 30, 2022 $0.0139
-10.05%
$2.3 million $76,344
Aug 29, 2022 $0.0154
+0.63%
$2.56 million $91,882
Aug 28, 2022 $0.0153
+15.61%
$2.54 million $85,567
Aug 27, 2022 $0.0133
+4.13%
$2.2 million $79,626
Aug 26, 2022 $0.0128
-6.05%
$2.12 million $77,868
Aug 25, 2022 $0.0136
-0.51%
$2.26 million $76,745
Aug 24, 2022 $0.0137
-0.68%
$2.27 million $80,811
Aug 23, 2022 $0.0138
+4.01%
$2.29 million $82,618
Aug 22, 2022 $0.0139
-9.19%
$2.31 million $72,308
Aug 21, 2022 $0.0153
+4.71%
$2.54 million $87,302
Aug 20, 2022 $0.0146
+6.25%
$2.43 million $13,004
Aug 19, 2022 $0.0138
-8.94%
$2.29 million $40,158
Aug 18, 2022 $0.0151
-4.60%
$2.52 million $93,213
Aug 17, 2022 $0.0159
-8.88%
$2.64 million $97,261
Aug 16, 2022 $0.0172
+9.80%
$2.86 million $100,481
Aug 15, 2022 $0.0159
-3.76%
$2.65 million $97,108
Aug 14, 2022 $0.0163
-3.44%
$2.71 million $91,331
Aug 13, 2022 $0.0169
-2.58%
$2.8 million $99,729
Aug 12, 2022 $0.0171
-4.92%
$2.84 million $104,777
Aug 11, 2022 $0.0187
-6.16%
$3.1 million $100,725
Aug 10, 2022 $0.0201
-14.73%
$3.34 million $103,895