gny Historical Data

GNY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.134
+4.26%
$ 23.11 million $ 17,962
Mar 9, 2022 $ 0.129
+3.50%
$ 22.17 million $ 29,058
Mar 8, 2022 $ 0.125
+2.74%
$ 21.41 million $ 16,725
Mar 7, 2022 $ 0.121
-8.31%
$ 20.84 million $ 22,795
Mar 6, 2022 $ 0.132
-3.47%
$ 22.72 million $ 18,299
Mar 5, 2022 $ 0.137
-3.01%
$ 23.55 million $ 22,418
Mar 4, 2022 $ 0.141
+19.47%
$ 24.29 million $ 23,076
Mar 3, 2022 $ 0.118
-27.86%
$ 20.33 million $ 26,778
Mar 2, 2022 $ 0.164
+50.37%
$ 28.2 million $ 29,717
Mar 1, 2022 $ 0.109
-23.48%
$ 18.74 million $ 7,464
Feb 28, 2022 $ 0.142
-3.55%
$ 24.49 million $ 9,162
Feb 27, 2022 $ 0.148
+16.38%
$ 25.39 million $ 22,813
Feb 26, 2022 $ 0.127
-24.41%
$ 21.81 million $ 44,258
Feb 25, 2022 $ 0.168
+14.84%
$ 28.86 million $ 28,020
Feb 24, 2022 $ 0.146
-0.77%
$ 25.13 million $ 28,190
Feb 23, 2022 $ 0.148
-1.07%
$ 25.4 million $ 23,936
Feb 22, 2022 $ 0.149
-1.29%
$ 25.67 million $ 25,912
Feb 21, 2022 $ 0.151
-2.90%
$ 25.98 million $ 23,960
Feb 20, 2022 $ 0.156
+3.82%
$ 26.76 million $ 26,234
Feb 19, 2022 $ 0.15
-7.49%
$ 25.77 million $ 26,616
Feb 18, 2022 $ 0.162
-0.89%
$ 27.86 million $ 26,076
Feb 17, 2022 $ 0.163
-8.29%
$ 28.1 million $ 12,539
Feb 16, 2022 $ 0.178
+6.22%
$ 30.64 million $ 30,683
Feb 15, 2022 $ 0.168
+0.37%
$ 28.85 million $ 36,648
Feb 14, 2022 $ 0.167
+7.06%
$ 28.74 million $ 48,323
Feb 13, 2022 $ 0.156
-4.09%
$ 26.85 million $ 9,255
Feb 12, 2022 $ 0.163
-0.17%
$ 28 million $ 31,077
Feb 11, 2022 $ 0.163
-4.03%
$ 28.07 million $ 26,545
Feb 10, 2022 $ 0.17
-3.34%
$ 29.25 million $ 28,923
Feb 9, 2022 $ 0.176
+28.94%
$ 30.25 million $ 53,648
Feb 8, 2022 $ 0.136
-24.93%
$ 23.46 million $ 447
Feb 7, 2022 $ 0.181
+7.99%
$ 31.22 million $ 33,895
Feb 6, 2022 $ 0.168
-7.67%
$ 28.91 million $ 22,858
Feb 5, 2022 $ 0.182
+5.10%
$ 31.3 million $ 30,224
Feb 4, 2022 $ 0.173
+10.90%
$ 29.82 million $ 28,415
Feb 3, 2022 $ 0.156
+1.37%
$ 26.89 million $ 26,011
Feb 2, 2022 $ 0.154
+2.06%
$ 26.53 million $ 28,396
Feb 1, 2022 $ 0.151
-6.53%
$ 25.99 million $ 35,662
Jan 31, 2022 $ 0.162
+1.15%
$ 27.81 million $ 24,774
Jan 30, 2022 $ 0.16
-4.65%
$ 27.49 million $ 30,116
Jan 29, 2022 $ 0.168
+0.08%
$ 28.82 million $ 26,635
Jan 28, 2022 $ 0.168
+3.15%
$ 28.83 million $ 26,442
Jan 27, 2022 $ 0.163
+0.99%
$ 27.98 million $ 25,903
Jan 26, 2022 $ 0.161
-0.23%
$ 27.74 million $ 20,929
Jan 25, 2022 $ 0.162
-1.35%
$ 27.8 million $ 26,193
Jan 24, 2022 $ 0.164
+3.45%
$ 28.21 million $ 30,785
Jan 23, 2022 $ 0.159
+9.62%
$ 27.32 million $ 27,143
Jan 22, 2022 $ 0.145
-6.80%
$ 24.92 million $ 25,333
Jan 21, 2022 $ 0.155
-14.01%
$ 26.73 million $ 24,127
Jan 20, 2022 $ 0.181
+2.16%
$ 31.11 million $ 30,197