Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.181
+2.16%
$31.11 million $30,197
Jan 19, 2022 $0.177
-4.94%
$30.46 million $29,599
Jan 18, 2022 $0.186
-3.21%
$32.04 million $35,024
Jan 17, 2022 $0.192
+2.29%
$33.09 million $26,221
Jan 16, 2022 $0.188
-6.41%
$32.35 million $36,974
Jan 15, 2022 $0.201
+1.09%
$34.57 million $30,001
Jan 14, 2022 $0.199
+0.03%
$34.19 million $37,367
Jan 13, 2022 $0.199
+9.55%
$34.18 million $27,025
Jan 12, 2022 $0.181
-8.92%
$31.2 million $49,595
Jan 11, 2022 $0.199
+10.91%
$34.24 million $31,958
Jan 10, 2022 $0.179
-6.43%
$30.88 million $49,543
Jan 9, 2022 $0.192
-0.64%
$33 million $34,477
Jan 8, 2022 $0.193
-0.81%
$33.25 million $27,103
Jan 7, 2022 $0.194
-6.17%
$33.43 million $20,377
Jan 6, 2022 $0.207
-1.29%
$35.62 million $36,853
Jan 5, 2022 $0.21
-1.40%
$36.2 million $29,011
Jan 4, 2022 $0.213
+1.87%
$36.71 million $38,299
Jan 3, 2022 $0.209
-5.75%
$36.02 million $43,172
Jan 2, 2022 $0.222
-2.20%
$38.22 million $33,074
Jan 1, 2022 $0.227
+17.54%
$39.08 million $33,961
Dec 31, 2021 $0.194
-4.36%
$33.29 million $51,964
Dec 30, 2021 $0.202
+0.18%
$34.8 million $41,028
Dec 29, 2021 $0.202
-1.14%
$34.73 million $22,507
Dec 28, 2021 $0.204
-8.54%
$35.13 million $37,253
Dec 27, 2021 $0.223
+0.46%
$38.42 million $33,156
Dec 26, 2021 $0.222
-2.66%
$38.24 million $38,152
Dec 25, 2021 $0.228
-4.36%
$39.29 million $37,711
Dec 24, 2021 $0.239
-1.65%
$41.07 million $85,382
Dec 23, 2021 $0.243
+3.85%
$41.76 million $61,540
Dec 22, 2021 $0.234
-1.25%
$40.26 million $78,147
Dec 21, 2021 $0.237
+3.14%
$40.77 million $82,503
Dec 20, 2021 $0.23
+2.31%
$39.53 million $68,928
Dec 19, 2021 $0.225
+0.07%
$38.67 million $60,555
Dec 18, 2021 $0.225
+0.32%
$38.65 million $84,997
Dec 17, 2021 $0.224
-3.58%
$38.53 million $55,560
Dec 16, 2021 $0.233
-1.87%
$40.01 million $81,135
Dec 15, 2021 $0.237
+0.16%
$40.76 million $105,604
Dec 14, 2021 $0.237
+4.33%
$40.73 million $84,113
Dec 13, 2021 $0.227
-7.85%
$39.04 million $67,994
Dec 12, 2021 $0.246
-0.08%
$42.36 million $95,292
Dec 11, 2021 $0.246
+4.25%
$42.4 million $81,194
Dec 10, 2021 $0.236
-0.80%
$40.65 million $85,291
Dec 9, 2021 $0.238
-1.32%
$40.99 million $85,495
Dec 8, 2021 $0.241
-0.37%
$41.54 million $97,269
Dec 7, 2021 $0.242
-6.27%
$41.69 million $108,370
Dec 6, 2021 $0.258
-4.90%
$44.47 million $40,821
Dec 5, 2021 $0.272
-3.97%
$46.76 million $106,457
Dec 4, 2021 $0.283
-5.28%
$48.69 million $102,935
Dec 3, 2021 $0.299
+0.49%
$51.44 million $108,013
Dec 2, 2021 $0.298
-5.62%
$51.19 million $194