gny Historical Data

GNY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.177
-4.94%
$ 30.46 million $ 29,599
Jan 18, 2022 $ 0.186
-3.21%
$ 32.04 million $ 35,024
Jan 17, 2022 $ 0.192
+2.29%
$ 33.09 million $ 26,221
Jan 16, 2022 $ 0.188
-6.41%
$ 32.35 million $ 36,974
Jan 15, 2022 $ 0.201
+1.09%
$ 34.57 million $ 30,001
Jan 14, 2022 $ 0.199
+0.03%
$ 34.19 million $ 37,367
Jan 13, 2022 $ 0.199
+9.55%
$ 34.18 million $ 27,025
Jan 12, 2022 $ 0.181
-8.92%
$ 31.2 million $ 49,595
Jan 11, 2022 $ 0.199
+10.91%
$ 34.24 million $ 31,958
Jan 10, 2022 $ 0.179
-6.43%
$ 30.88 million $ 49,543
Jan 9, 2022 $ 0.192
-0.64%
$ 33 million $ 34,477
Jan 8, 2022 $ 0.193
-0.81%
$ 33.25 million $ 27,103
Jan 7, 2022 $ 0.194
-6.17%
$ 33.43 million $ 20,377
Jan 6, 2022 $ 0.207
-1.29%
$ 35.62 million $ 36,853
Jan 5, 2022 $ 0.21
-1.40%
$ 36.2 million $ 29,011
Jan 4, 2022 $ 0.213
+1.87%
$ 36.71 million $ 38,299
Jan 3, 2022 $ 0.209
-5.75%
$ 36.02 million $ 43,172
Jan 2, 2022 $ 0.222
-2.20%
$ 38.22 million $ 33,074
Jan 1, 2022 $ 0.227
+17.54%
$ 39.08 million $ 33,961
Dec 31, 2021 $ 0.194
-4.36%
$ 33.29 million $ 51,964
Dec 30, 2021 $ 0.202
+0.18%
$ 34.8 million $ 41,028
Dec 29, 2021 $ 0.202
-1.14%
$ 34.73 million $ 22,507
Dec 28, 2021 $ 0.204
-8.54%
$ 35.13 million $ 37,253
Dec 27, 2021 $ 0.223
+0.46%
$ 38.42 million $ 33,156
Dec 26, 2021 $ 0.222
-2.66%
$ 38.24 million $ 38,152
Dec 25, 2021 $ 0.228
-4.36%
$ 39.29 million $ 37,711
Dec 24, 2021 $ 0.239
-1.65%
$ 41.07 million $ 85,382
Dec 23, 2021 $ 0.243
+3.85%
$ 41.76 million $ 61,540
Dec 22, 2021 $ 0.234
-1.25%
$ 40.26 million $ 78,147
Dec 21, 2021 $ 0.237
+3.14%
$ 40.77 million $ 82,503
Dec 20, 2021 $ 0.23
+2.31%
$ 39.53 million $ 68,928
Dec 19, 2021 $ 0.225
+0.07%
$ 38.67 million $ 60,555
Dec 18, 2021 $ 0.225
+0.32%
$ 38.65 million $ 84,997
Dec 17, 2021 $ 0.224
-3.58%
$ 38.53 million $ 55,560
Dec 16, 2021 $ 0.233
-1.87%
$ 40.01 million $ 81,135
Dec 15, 2021 $ 0.237
+0.16%
$ 40.76 million $ 105,604
Dec 14, 2021 $ 0.237
+4.33%
$ 40.73 million $ 84,113
Dec 13, 2021 $ 0.227
-7.85%
$ 39.04 million $ 67,994
Dec 12, 2021 $ 0.246
-0.08%
$ 42.36 million $ 95,292
Dec 11, 2021 $ 0.246
+4.25%
$ 42.4 million $ 81,194
Dec 10, 2021 $ 0.236
-0.80%
$ 40.65 million $ 85,291
Dec 9, 2021 $ 0.238
-1.32%
$ 40.99 million $ 85,495
Dec 8, 2021 $ 0.241
-0.37%
$ 41.54 million $ 97,269
Dec 7, 2021 $ 0.242
-6.27%
$ 41.69 million $ 108,370
Dec 6, 2021 $ 0.258
-4.90%
$ 44.47 million $ 40,821
Dec 5, 2021 $ 0.272
-3.97%
$ 46.76 million $ 106,457
Dec 4, 2021 $ 0.283
-5.28%
$ 48.69 million $ 102,935
Dec 3, 2021 $ 0.299
+0.49%
$ 51.44 million $ 108,013
Dec 2, 2021 $ 0.298
-5.62%
$ 51.19 million $ 194
Dec 1, 2021 $ 0.315
+1.66%
$ 54.25 million $ 112,587