gny Historical Data

GNY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00358
+0.14%
$ 1.16 million $ 54
Sep 29, 2025 $ 0.00357
-0.05%
$ 1.16 million $ 76
Sep 28, 2025 $ 0.00411
-0.02%
$ 1.34 million $ 5
Sep 27, 2025 $ 0.00411
+7.15%
$ 1.34 million $ 17
Sep 26, 2025 $ 0.00384
+11.92%
$ 1.25 million $ 13
Sep 25, 2025 $ 0.00343
-22.05%
$ 1.11 million $ 541
Sep 24, 2025 $ 0.0044
-0.83%
$ 1.43 million $ 22
Sep 23, 2025 $ 0.00444
+0.05%
$ 1.44 million $ 10
Sep 22, 2025 $ 0.00437
-0.75%
$ 1.44 million $ 808
Sep 21, 2025 $ 0.00441
+26.18%
$ 1.43 million $ 915
Sep 20, 2025 $ 0.00468
+4.13%
$ 1.52 million $ 2
Sep 19, 2025 $ 0.0045
-4.58%
$ 1.46 million $ 904
Sep 18, 2025 $ 0.0047
+5.04%
$ 1.53 million $ 95
Sep 17, 2025 $ 0.00448
+1.00%
$ 1.45 million $ 290
Sep 16, 2025 $ 0.00443
-11.13%
$ 1.44 million $ 379
Sep 15, 2025 $ 0.00498
+6.41%
$ 1.62 million $ 211
Sep 14, 2025 $ 0.00469
-5.33%
$ 1.52 million $ 3
Sep 13, 2025 $ 0.00496
-0.11%
$ 1.61 million $ 161
Sep 12, 2025 $ 0.00496
+9.19%
$ 1.61 million $ 133
Sep 11, 2025 $ 0.00454
-8.07%
$ 1.48 million $ 566
Sep 10, 2025 $ 0.00494
+5.61%
$ 1.61 million $ 1,204
Sep 9, 2025 $ 0.00468
+7.29%
$ 1.52 million $ 94
Sep 8, 2025 $ 0.00436
-0.98%
$ 1.42 million $ 179
Sep 7, 2025 $ 0.00441
-6.00%
$ 1.43 million $ 35
Sep 6, 2025 $ 0.00469
-14.76%
$ 1.52 million $ 57
Sep 5, 2025 $ 0.0055
+26.68%
$ 1.79 million $ 1,324
Sep 4, 2025 $ 0.00434
+1.54%
$ 1.41 million $ 28
Sep 3, 2025 $ 0.00427
+4.18%
$ 1.39 million $ 231
Sep 2, 2025 $ 0.0041
-8.12%
$ 1.33 million $ 468
Sep 1, 2025 $ 0.00446
-7.41%
$ 1.45 million $ 1,124
Aug 31, 2025 $ 0.00469
+7.22%
$ 1.53 million $ 270
Aug 30, 2025 $ 0.00438
+4.11%
$ 1.42 million $ 613
Aug 29, 2025 $ 0.00421
-3.50%
$ 1.37 million $ 259
Aug 28, 2025 $ 0.00436
-6.04%
$ 1.42 million $ 137
Aug 27, 2025 $ 0.00466
+7.44%
$ 1.51 million $ 172
Aug 26, 2025 $ 0.00434
-5.48%
$ 1.41 million $ 211
Aug 25, 2025 $ 0.00459
-1.67%
$ 1.49 million $ 72
Aug 24, 2025 $ 0.00467
+0.24%
$ 1.52 million $ 7
Aug 23, 2025 $ 0.00466
+1.05%
$ 1.52 million $ 306
Aug 22, 2025 $ 0.00462
-6.04%
$ 1.5 million $ 449
Aug 21, 2025 $ 0.00491
-0.37%
$ 1.6 million $ 9
Aug 20, 2025 $ 0.00493
-0.15%
$ -- $ 43
Aug 19, 2025 $ 0.00494
+14.87%
$ 1.6 million $ 46
Aug 18, 2025 $ 0.0043
+7.48%
$ 1.4 million $ 358
Aug 17, 2025 $ 0.004
-19.11%
$ 1.3 million $ 4
Aug 16, 2025 $ 0.00495
+5.62%
$ 1.61 million $ 25
Aug 15, 2025 $ 0.00468
+1.44%
$ 1.52 million $ 27
Aug 14, 2025 $ 0.00462
-6.20%
$ 1.5 million $ 467
Aug 13, 2025 $ 0.00492
-5.58%
$ 1.6 million $ 1,889
Aug 12, 2025 $ 0.00521
+15.82%
$ 1.69 million $ 206