Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2020 $0.142
-12.27%
$-- $38,156
Dec 8, 2020 $0.163
-5.37%
$-- $25,930
Dec 7, 2020 $0.172
+3.40%
$-- $41,758
Dec 6, 2020 $0.166
-2.74%
$-- $58,084
Dec 5, 2020 $0.17
+74.41%
$-- $37,140
Dec 4, 2020 $0.097
-1.95%
$-- $30,731
Dec 3, 2020 $0.0987
+1.40%
$-- $40,457
Dec 2, 2020 $0.0974
+6.00%
$-- $62,365
Dec 1, 2020 $0.0851
-0.36%
$-- $35,929
Nov 29, 2020 $0.0895
+14.83%
$-- $40,348
Nov 28, 2020 $0.0779
-10.58%
$-- $42,543
Nov 27, 2020 $0.0871
-0.43%
$-- $38,015
Nov 26, 2020 $0.0874
-4.67%
$-- $20,575
Nov 25, 2020 $0.0917
+8.33%
$-- $45,701
Nov 24, 2020 $0.0847
+5.71%
$-- $68,664
Nov 23, 2020 $0.0801
+25.92%
$-- $127,346
Nov 22, 2020 $0.0636
+10.56%
$-- $79,385
Nov 21, 2020 $0.0575
-18.99%
$-- $68,588
Nov 20, 2020 $0.071
+41.63%
$-- $128,162
Nov 19, 2020 $0.0501
-25.48%
$-- $69,166
Nov 18, 2020 $0.0673
-5.21%
$-- $122,151
Nov 17, 2020 $0.071
+0.93%
$-- $160,116
Nov 16, 2020 $0.0703
-4.93%
$-- $204,728
Nov 15, 2020 $0.074
+18.86%
$-- $140,614
Nov 14, 2020 $0.0623
+21.66%
$-- $75,422
Nov 13, 2020 $0.0512
+4.96%
$-- $82,304
Nov 12, 2020 $0.0488
-31.51%
$-- $98,231
Nov 11, 2020 $0.0712
+85.00%
$-- $178,273
Nov 10, 2020 $0.0385
+157.78%
$-- $51,989
Nov 9, 2020 $0.0145
+42.26%
$-- $8,942
Nov 8, 2020 $0.0101
+16.12%
$-- $10,126
Nov 7, 2020 $0.0085
-58.22%
$-- $5,335
Nov 6, 2020 $0.0203
+333.00%
$-- $26,309
Nov 5, 2020 $0.0047
+22.02%
$-- $14,777
Nov 4, 2020 $0.00385
-12.89%
$-- $45,704
Nov 3, 2020 $0.00442
+16.14%
$-- $10,002
Nov 2, 2020 $0.00381
-23.10%
$-- $30,061
Nov 1, 2020 $0.00495
-0.11%
$-- $5,184
Oct 31, 2020 $0.00496
+9.38%
$-- $6,104
Oct 30, 2020 $0.00453
-7.89%
$-- $58,240
Oct 29, 2020 $0.00492
+0.89%
$-- $6,630
Oct 28, 2020 $0.00487
-1.60%
$-- $9,997
Oct 27, 2020 $0.00496
+17.12%
$-- $13,685
Oct 26, 2020 $0.00424
-11.13%
$-- $31,284
Oct 25, 2020 $0.00477
+8.29%
$-- $7,431
Oct 24, 2020 $0.0044
-0.17%
$-- $34,979
Oct 23, 2020 $0.00441
-9.91%
$-- $16,902
Oct 22, 2020 $0.00489
-0.38%
$-- $18,692
Oct 21, 2020 $0.00516
+14.17%
$-- $36,603
Oct 20, 2020 $0.0045
+6.46%
$-- $38,207