gny Historical Data

GNY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 2.64
-2.20%
$ -- $ 102,706
Jan 29, 2021 $ 2.69
+17.79%
$ -- $ 102,452
Jan 28, 2021 $ 2.28
+22.94%
$ -- $ 132,275
Jan 27, 2021 $ 1.82
+115.03%
$ -- $ 91,220
Jan 26, 2021 $ 0.848
+19.42%
$ -- $ 97,794
Jan 24, 2021 $ 0.452
+0.90%
$ -- $ 64,640
Jan 23, 2021 $ 0.448
-1.43%
$ -- $ 64,138
Jan 22, 2021 $ 0.454
-0.55%
$ -- $ 131,640
Jan 21, 2021 $ 0.468
-2.54%
$ -- $ 68,418
Jan 20, 2021 $ 0.48
+16.43%
$ -- $ 70,285
Jan 19, 2021 $ 0.413
+15.62%
$ -- $ 159,913
Jan 18, 2021 $ 0.358
-8.36%
$ -- $ 73,796
Jan 17, 2021 $ 0.39
+4.96%
$ -- $ 75,765
Jan 16, 2021 $ 0.372
-1.54%
$ -- $ 74,682
Jan 15, 2021 $ 0.378
-7.71%
$ -- $ 76,704
Jan 14, 2021 $ 0.409
+3.89%
$ -- $ 160,228
Jan 13, 2021 $ 0.394
+89.94%
$ -- $ 76,932
Jan 12, 2021 $ 0.207
-40.37%
$ -- $ 41,421
Jan 11, 2021 $ 0.348
-8.01%
$ -- $ 74,070
Jan 10, 2021 $ 0.378
-4.88%
$ -- $ 82,558
Jan 9, 2021 $ 0.398
+15.01%
$ -- $ 99,595
Jan 8, 2021 $ 0.346
-19.98%
$ -- $ 84,588
Jan 7, 2021 $ 0.433
-16.00%
$ -- $ 135,662
Jan 6, 2021 $ 0.605
+3.05%
$ -- $ 82,631
Jan 5, 2021 $ 0.594
-1.63%
$ -- $ 70,900
Jan 4, 2021 $ 0.358
-0.76%
$ -- $ 84,677
Jan 3, 2021 $ 0.36
+59.56%
$ -- $ 85,257
Jan 2, 2021 $ 0.225
+45.78%
$ -- $ 43,973
Jan 1, 2021 $ 0.155
+0.69%
$ -- $ 64,754
Dec 31, 2020 $ 0.154
-21.32%
$ -- $ 74,179
Dec 30, 2020 $ 0.195
+2.45%
$ -- $ 61,036
Dec 29, 2020 $ 0.189
+0.53%
$ -- $ 45,263
Dec 28, 2020 $ 0.189
+18.37%
$ -- $ 56,641
Dec 27, 2020 $ 0.157
+63.02%
$ -- $ 152,013
Dec 26, 2020 $ 0.0944
+0.99%
$ -- $ 50,619
Dec 25, 2020 $ 0.0892
-0.06%
$ -- $ 47,887
Dec 24, 2020 $ 0.101
+3.19%
$ -- $ 48,083
Dec 23, 2020 $ 0.0985
-4.04%
$ -- $ 46,995
Dec 22, 2020 $ 0.102
+0.63%
$ -- $ 53,357
Dec 21, 2020 $ 0.102
-1.39%
$ -- $ 69,621
Dec 20, 2020 $ 0.0749
+2.00%
$ -- $ 30,624
Dec 19, 2020 $ 0.131
-1.41%
$ -- $ 32,491
Dec 18, 2020 $ 0.132
+0.78%
$ -- $ 46,417
Dec 17, 2020 $ 0.132
+568.17%
$ -- $ 47,102
Dec 16, 2020 $ 0.0212
-71.34%
$ -- $ 3,141
Dec 14, 2020 $ 0.132
+0.23%
$ -- $ 39,162
Dec 13, 2020 $ 0.134
-0.43%
$ -- $ 40,107
Dec 12, 2020 $ 0.18
+27.71%
$ -- $ 25,607
Dec 11, 2020 $ 0.14
+0.62%
$ -- $ 18,992
Dec 10, 2020 $ 0.141
-1.54%
$ -- $ 38,548