Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2020 $0.0174
+4.21%
$-- $21,748
May 21, 2020 $0.0167
-7.76%
$-- $20,721
May 20, 2020 $0.0181
-7.38%
$-- $23,872
May 19, 2020 $0.0196
+4.81%
$-- $16,673
May 18, 2020 $0.0187
+54.81%
$-- $23,943
May 17, 2020 $0.0121
-7.55%
$-- $17,964
May 16, 2020 $0.013
-9.43%
$-- $13,154
May 15, 2020 $0.0144
+7.53%
$-- $20,603
May 14, 2020 $0.0134
+7.96%
$-- $9,917
May 13, 2020 $0.0124
-18.39%
$-- $9,013
May 12, 2020 $0.0152
+19.82%
$-- $19,559
May 11, 2020 $0.0127
-3.92%
$-- $17,272
May 10, 2020 $0.0132
+0.51%
$-- $25,243
May 9, 2020 $0.0131
-3.10%
$-- $16,781
May 8, 2020 $0.0136
+9.44%
$-- $13,338
May 7, 2020 $0.0124
-2.23%
$-- $10,198
May 6, 2020 $0.0127
+4.19%
$-- $21,057
May 5, 2020 $0.0122
+5.79%
$-- $12,059
May 4, 2020 $0.0115
+12.99%
$-- $20,408
May 3, 2020 $0.0102
-14.05%
$-- $17,147
May 2, 2020 $0.0118
-6.12%
$-- $10,081
May 1, 2020 $0.0126
+0.21%
$-- $22,416
Apr 30, 2020 $0.0126
+3.71%
$-- $13,861
Apr 29, 2020 $0.0121
+12.35%
$-- $20,182
Apr 28, 2020 $0.0108
+3.34%
$-- $12,072
Apr 27, 2020 $0.0104
-0.61%
$-- $9,780
Apr 26, 2020 $0.0105
-15.00%
$-- $17,476
Apr 25, 2020 $0.0124
-0.95%
$-- $13,714
Apr 24, 2020 $0.0125
-22.98%
$-- $13,585
Apr 23, 2020 $0.0162
+38.16%
$-- $27,553
Apr 22, 2020 $0.0117
+38.25%
$-- $65,323
Apr 21, 2020 $0.00848
+0.74%
$-- $113,250
Apr 20, 2020 $0.00841
+64.97%
$-- $130,832
Apr 19, 2020 $0.0051
+0.34%
$-- $87,523
Apr 18, 2020 $0.00508
+34.69%
$-- $75,368
Apr 17, 2020 $0.00377
-1.49%
$-- $54,131
Apr 16, 2020 $0.00383
-4.84%
$-- $68,131
Apr 15, 2020 $0.00403
-2.16%
$-- $72,754
Apr 14, 2020 $0.00412
-13.63%
$-- $76,214
Apr 13, 2020 $0.00476
-2.98%
$-- $84,858
Apr 12, 2020 $0.00491
+30.78%
$-- $85,048
Apr 11, 2020 $0.00376
-2.30%
$-- $61,180
Apr 10, 2020 $0.00385
+9.49%
$-- $82,321
Apr 9, 2020 $0.00351
-1.15%
$-- $49,857
Apr 8, 2020 $0.00355
-5.24%
$-- $52,975
Apr 7, 2020 $0.00375
-4.99%
$-- $70,270
Apr 6, 2020 $0.00394
-0.26%
$-- $72,363
Apr 5, 2020 $0.00396
-10.72%
$-- $69,040
Apr 4, 2020 $0.00443
+2.82%
$-- $62,266
Apr 3, 2020 $0.00431
-21.33%
$-- $72,466