gny Historical Data

GNY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.00548
-17.90%
$-- $95,066
Apr 1, 2020 $0.00667
+3.01%
$-- $102,728
Mar 31, 2020 $0.00648
+4.19%
$-- $105,700
Mar 30, 2020 $0.00622
-15.55%
$-- $97,258
Mar 29, 2020 $0.00737
-15.97%
$-- $85,941
Mar 28, 2020 $0.00877
+1.11%
$-- $103,184
Mar 27, 2020 $0.00867
-46.37%
$-- $116,965
Mar 26, 2020 $0.0162
-15.45%
$-- $244,507
Mar 25, 2020 $0.0191
-5.69%
$-- $235,540
Mar 24, 2020 $0.0203
+6.50%
$-- $312,842
Mar 23, 2020 $0.019
+50.85%
$-- $310,618
Mar 22, 2020 $0.0126
-0.41%
$-- $201,977
Mar 21, 2020 $0.0127
-5.86%
$-- $200,410
Mar 20, 2020 $0.0135
+16.37%
$-- $224,513
Mar 19, 2020 $0.0116
+5.06%
$-- $183,191
Mar 18, 2020 $0.011
+3.34%
$-- $183,831
Mar 17, 2020 $0.0107
+22.43%
$-- $165,321
Mar 16, 2020 $0.00871
-10.71%
$-- $141,694
Mar 15, 2020 $0.00975
+2.95%
$-- $167,726
Mar 14, 2020 $0.00948
+7.59%
$-- $160,212
Mar 13, 2020 $0.0088
-22.83%
$-- $137,421
Mar 12, 2020 $0.0114
-13.79%
$-- $158,693
Mar 11, 2020 $0.0133
+8.85%
$-- $214,541
Mar 10, 2020 $0.0122
-6.41%
$-- $188,305
Mar 9, 2020 $0.013
+17.80%
$-- $240,055
Mar 8, 2020 $0.0111
-18.34%
$-- $171,570
Mar 7, 2020 $0.0135
+7.39%
$-- $221,196
Mar 6, 2020 $0.0126
+5.31%
$-- $223,379
Mar 5, 2020 $0.012
-26.98%
$-- $192,397
Mar 4, 2020 $0.0164
+4.12%
$-- $282,291
Mar 3, 2020 $0.0157
-14.01%
$-- $260,538
Mar 2, 2020 $0.0183
-8.08%
$-- $236,587
Mar 1, 2020 $0.0199
-0.21%
$-- $316,597
Feb 29, 2020 $0.02
+2.72%
$-- $317,562
Feb 28, 2020 $0.0194
+6.33%
$-- $271,020
Feb 27, 2020 $0.0182
+1.13%
$-- $289,666
Feb 26, 2020 $0.018
-11.13%
$-- $294,021
Feb 25, 2020 $0.0203
-32.67%
$-- $327,177
Feb 24, 2020 $0.0302
+2.02%
$-- $485,296
Feb 23, 2020 $0.0296
+5.17%
$-- $444,194
Feb 22, 2020 $0.0281
+2.85%
$-- $368,892
Feb 21, 2020 $0.0273
+21.10%
$-- $433,634
Feb 20, 2020 $0.0226
-3.75%
$-- $375,701
Feb 19, 2020 $0.0235
-15.99%
$-- $323,253
Feb 18, 2020 $0.0279
+15.79%
$-- $461,679
Feb 17, 2020 $0.0241
+17.61%
$-- $391,775
Feb 16, 2020 $0.0205
-15.88%
$-- $331,369
Feb 15, 2020 $0.0244
-12.82%
$-- $375,063
Feb 14, 2020 $0.028
+0.90%
$-- $420,059
Feb 13, 2020 $0.0277
-5.17%
$-- $446,348