gny Historical Data

GNY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.125
+1.55%
$-- $27,629
Dec 23, 2019 $0.123
-2.97%
$-- $24,147
Dec 22, 2019 $0.126
+6.52%
$-- $31,823
Dec 21, 2019 $0.119
-1.35%
$-- $29,683
Dec 20, 2019 $0.12
+7.06%
$-- $34,459
Dec 19, 2019 $0.112
-12.54%
$-- $31,951
Dec 18, 2019 $0.128
+23.88%
$-- $25,069
Dec 17, 2019 $0.104
-5.75%
$-- $23,600
Dec 16, 2019 $0.11
+0.59%
$-- $24,861
Dec 15, 2019 $0.11
-13.99%
$-- $20,557
Dec 14, 2019 $0.127
+7.28%
$-- $13,709
Dec 13, 2019 $0.119
+18.01%
$-- $38,572
Dec 12, 2019 $0.101
-5.02%
$-- $21,338
Dec 11, 2019 $0.106
-3.47%
$-- $27,620
Dec 10, 2019 $0.11
-2.41%
$-- $34,386
Dec 9, 2019 $0.112
-33.87%
$-- $34,384
Dec 8, 2019 $0.17
-2.95%
$-- $44,279
Dec 7, 2019 $0.175
+10.62%
$-- $34,119
Dec 6, 2019 $0.158
+6.00%
$-- $39,779
Dec 5, 2019 $0.15
+22.98%
$-- $41,528
Dec 4, 2019 $0.123
+9.17%
$-- $35,180
Dec 3, 2019 $0.112
+6.37%
$-- $21,742
Dec 2, 2019 $0.106
-4.13%
$-- $19,698
Dec 1, 2019 $0.11
-1.58%
$-- $21,997
Nov 30, 2019 $0.112
+1.91%
$-- $18,219
Nov 29, 2019 $0.11
+2.58%
$-- $22,322
Nov 28, 2019 $0.107
+12.02%
$-- $28,532
Nov 27, 2019 $0.0958
-3.84%
$-- $22,240
Nov 26, 2019 $0.0996
+3.58%
$-- $31,245
Nov 25, 2019 $0.0959
+18.02%
$-- $32,138
Nov 24, 2019 $0.0813
-0.71%
$-- $21,557
Nov 23, 2019 $0.0818
-0.71%
$-- $25,425
Nov 22, 2019 $0.0821
-3.25%
$-- $27,217
Nov 21, 2019 $0.0849
-10.82%
$-- $26,495
Nov 20, 2019 $0.0952
-1.63%
$-- $34,613
Nov 19, 2019 $0.0968
-3.78%
$-- $20,593
Nov 18, 2019 $0.101
+8.90%
$-- $33,193
Nov 17, 2019 $0.0923
-3.64%
$-- $31,915
Nov 16, 2019 $0.096
+13.69%
$-- $29,025
Nov 15, 2019 $0.0844
-5.87%
$-- $24,880
Nov 14, 2019 $0.0897
+2.56%
$-- $41,356
Nov 13, 2019 $0.0874
+7.10%
$-- $24,739
Nov 12, 2019 $0.0816
+2.01%
$-- $32,151
Nov 11, 2019 $0.08
-2.14%
$-- $31,593
Nov 10, 2019 $0.0819
+2.38%
$-- $28,447
Nov 9, 2019 $0.08
-21.87%
$-- $28,500
Nov 8, 2019 $0.102
-5.19%
$-- $38,223
Nov 7, 2019 $0.108
+1.95%
$-- $35,654
Nov 6, 2019 $0.106
+5.44%
$-- $24,335
Nov 5, 2019 $0.1
-0.99%
$-- $28,919