Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2019 $0.125
+1.55%
$-- $27,629
Dec 23, 2019 $0.123
-2.97%
$-- $24,147
Dec 22, 2019 $0.126
+6.52%
$-- $31,823
Dec 21, 2019 $0.119
-1.35%
$-- $29,683
Dec 20, 2019 $0.12
+7.06%
$-- $34,459
Dec 19, 2019 $0.112
-12.54%
$-- $31,951
Dec 18, 2019 $0.128
+23.88%
$-- $25,069
Dec 17, 2019 $0.104
-5.75%
$-- $23,600
Dec 16, 2019 $0.11
+0.59%
$-- $24,861
Dec 15, 2019 $0.11
-13.99%
$-- $20,557
Dec 14, 2019 $0.127
+7.28%
$-- $13,709
Dec 13, 2019 $0.119
+18.01%
$-- $38,572
Dec 12, 2019 $0.101
-5.02%
$-- $21,338
Dec 11, 2019 $0.106
-3.47%
$-- $27,620
Dec 10, 2019 $0.11
-2.41%
$-- $34,386
Dec 9, 2019 $0.112
-33.87%
$-- $34,384
Dec 8, 2019 $0.17
-2.95%
$-- $44,279
Dec 7, 2019 $0.175
+10.62%
$-- $34,119
Dec 6, 2019 $0.158
+6.00%
$-- $39,779
Dec 5, 2019 $0.15
+22.98%
$-- $41,528
Dec 4, 2019 $0.123
+9.17%
$-- $35,180
Dec 3, 2019 $0.112
+6.37%
$-- $21,742
Dec 2, 2019 $0.106
-4.13%
$-- $19,698
Dec 1, 2019 $0.11
-1.58%
$-- $21,997
Nov 30, 2019 $0.112
+1.91%
$-- $18,219
Nov 29, 2019 $0.11
+2.58%
$-- $22,322
Nov 28, 2019 $0.107
+12.02%
$-- $28,532
Nov 27, 2019 $0.0958
-3.84%
$-- $22,240
Nov 26, 2019 $0.0996
+3.58%
$-- $31,245
Nov 25, 2019 $0.0959
+18.02%
$-- $32,138
Nov 24, 2019 $0.0813
-0.71%
$-- $21,557
Nov 23, 2019 $0.0818
-0.71%
$-- $25,425
Nov 22, 2019 $0.0821
-3.25%
$-- $27,217
Nov 21, 2019 $0.0849
-10.82%
$-- $26,495
Nov 20, 2019 $0.0952
-1.63%
$-- $34,613
Nov 19, 2019 $0.0968
-3.78%
$-- $20,593
Nov 18, 2019 $0.101
+8.90%
$-- $33,193
Nov 17, 2019 $0.0923
-3.64%
$-- $31,915
Nov 16, 2019 $0.096
+13.69%
$-- $29,025
Nov 15, 2019 $0.0844
-5.87%
$-- $24,880
Nov 14, 2019 $0.0897
+2.56%
$-- $41,356
Nov 13, 2019 $0.0874
+7.10%
$-- $24,739
Nov 12, 2019 $0.0816
+2.01%
$-- $32,151
Nov 11, 2019 $0.08
-2.14%
$-- $31,593
Nov 10, 2019 $0.0819
+2.38%
$-- $28,447
Nov 9, 2019 $0.08
-21.87%
$-- $28,500
Nov 8, 2019 $0.102
-5.19%
$-- $38,223
Nov 7, 2019 $0.108
+1.95%
$-- $35,654
Nov 6, 2019 $0.106
+5.44%
$-- $24,335
Nov 5, 2019 $0.1
-0.99%
$-- $28,919