gny Historical Data

GNY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0292
-19.02%
$ -- $ 483,191
Feb 11, 2020 $ 0.0361
-5.23%
$ -- $ 453,490
Feb 10, 2020 $ 0.0381
-11.45%
$ -- $ 602,092
Feb 9, 2020 $ 0.043
+13.39%
$ -- $ 685,681
Feb 8, 2020 $ 0.0379
-14.35%
$ -- $ 588,930
Feb 7, 2020 $ 0.0443
-2.24%
$ -- $ 694,259
Feb 6, 2020 $ 0.0453
+1.78%
$ -- $ 726,744
Feb 5, 2020 $ 0.0445
+22.87%
$ -- $ 704,879
Feb 4, 2020 $ 0.0362
-7.72%
$ -- $ 594,836
Feb 3, 2020 $ 0.0392
+3.11%
$ -- $ 623,359
Feb 2, 2020 $ 0.038
+3.29%
$ -- $ 607,636
Feb 1, 2020 $ 0.0368
+0.87%
$ -- $ 590,591
Jan 31, 2020 $ 0.0365
-9.27%
$ -- $ 575,381
Jan 30, 2020 $ 0.0402
-18.05%
$ -- $ 653,581
Jan 29, 2020 $ 0.0491
+26.78%
$ -- $ 750,128
Jan 28, 2020 $ 0.0387
+1.32%
$ -- $ 635,197
Jan 27, 2020 $ 0.0382
-0.86%
$ -- $ 620,487
Jan 26, 2020 $ 0.0386
+1.31%
$ -- $ 629,417
Jan 25, 2020 $ 0.0381
+0.04%
$ -- $ 609,048
Jan 24, 2020 $ 0.0381
+2.27%
$ -- $ 614,412
Jan 23, 2020 $ 0.0372
-0.97%
$ -- $ 586,253
Jan 22, 2020 $ 0.0376
+2.04%
$ -- $ 599,284
Jan 21, 2020 $ 0.0368
+22.72%
$ -- $ 586,056
Jan 20, 2020 $ 0.03
-10.65%
$ -- $ 474,613
Jan 19, 2020 $ 0.0336
-7.28%
$ -- $ 540,515
Jan 18, 2020 $ 0.0362
-0.42%
$ -- $ 585,446
Jan 17, 2020 $ 0.0364
-12.85%
$ -- $ 587,857
Jan 16, 2020 $ 0.0417
+14.81%
$ -- $ 662,184
Jan 15, 2020 $ 0.0363
-5.09%
$ -- $ 571,422
Jan 14, 2020 $ 0.0383
+2.05%
$ -- $ 610,727
Jan 13, 2020 $ 0.0375
-15.91%
$ -- $ 614,009
Jan 12, 2020 $ 0.0446
+7.96%
$ -- $ 715,814
Jan 11, 2020 $ 0.0414
-10.83%
$ -- $ 608,005
Jan 10, 2020 $ 0.0464
+11.28%
$ -- $ 708,118
Jan 9, 2020 $ 0.0417
-1.86%
$ -- $ 671,648
Jan 8, 2020 $ 0.0425
-5.89%
$ -- $ 486,986
Jan 7, 2020 $ 0.0451
-9.61%
$ -- $ 722,347
Jan 6, 2020 $ 0.0499
+13.59%
$ -- $ 786,875
Jan 5, 2020 $ 0.0439
-36.18%
$ -- $ 749,773
Jan 4, 2020 $ 0.0688
-14.41%
$ -- $ 657,459
Jan 3, 2020 $ 0.0805
+7.77%
$ -- $ 1.02 million
Jan 2, 2020 $ 0.0747
-45.06%
$ -- $ 899,649
Jan 1, 2020 $ 0.136
-3.83%
$ -- $ 23,071
Dec 31, 2019 $ 0.141
+18.30%
$ -- $ 17,115
Dec 30, 2019 $ 0.12
-16.87%
$ -- $ 21,902
Dec 29, 2019 $ 0.144
+11.75%
$ -- $ 29,206
Dec 28, 2019 $ 0.129
+12.98%
$ -- $ 30,029
Dec 27, 2019 $ 0.114
-11.46%
$ -- $ 21,175
Dec 26, 2019 $ 0.129
-11.52%
$ -- $ 33,394
Dec 25, 2019 $ 0.145
+16.57%
$ -- $ 14,029