Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $0.00492
-5.58%
$1.6 million $1,889
Aug 12, 2025 $0.00521
+15.82%
$1.69 million $206
Aug 11, 2025 $0.0045
+0.07%
$1.46 million $558
Aug 10, 2025 $0.0045
-8.83%
$1.46 million $1,187
Aug 9, 2025 $0.00493
+0.00%
$1.6 million $1,182
Aug 8, 2025 $0.00493
+5.79%
$1.6 million $3,753
Aug 7, 2025 $0.00466
+0.34%
$1.52 million $228
Aug 6, 2025 $0.00463
+0.66%
$1.5 million $2
Aug 5, 2025 $0.0046
+6.04%
$1.49 million $43
Aug 4, 2025 $0.00433
-6.06%
$1.41 million $12
Aug 3, 2025 $0.00461
+0.00%
$1.5 million $39
Aug 2, 2025 $0.00461
+6.25%
$1.5 million $9
Aug 1, 2025 $0.00434
-9.72%
$1.41 million $290
Jul 31, 2025 $0.00481
+12.32%
$1.56 million $102
Jul 30, 2025 $0.00428
+3.81%
$1.39 million $317
Jul 29, 2025 $0.00412
-10.78%
$1.34 million $291
Jul 28, 2025 $0.00462
-1.79%
$1.5 million $3
Jul 27, 2025 $0.00471
-5.44%
$1.53 million $29
Jul 26, 2025 $0.00498
+12.50%
$1.62 million $198
Jul 25, 2025 $0.00442
-3.24%
$1.44 million $628
Jul 24, 2025 $0.00457
-8.34%
$1.49 million $930
Jul 23, 2025 $0.00499
+6.28%
$1.62 million $129
Jul 22, 2025 $0.00469
+0.21%
$1.53 million $296
Jul 21, 2025 $0.00468
+0.66%
$1.52 million $862
Jul 20, 2025 $0.00465
-10.58%
$1.51 million $95
Jul 19, 2025 $0.0052
+11.62%
$1.69 million $176
Jul 18, 2025 $0.00466
+0.54%
$1.51 million $686
Jul 17, 2025 $0.00464
+5.94%
$1.51 million $489
Jul 16, 2025 $0.00438
+0.49%
$1.42 million $133
Jul 15, 2025 $0.00435
-0.70%
$1.42 million $83
Jul 14, 2025 $0.00439
+17.91%
$1.43 million $1,371
Jul 13, 2025 $0.00372
+0.16%
$1.21 million $12
Jul 12, 2025 $0.00467
+0.30%
$1.52 million $17
Jul 11, 2025 $0.00466
+12.04%
$1.51 million $393
Jul 10, 2025 $0.00414
-0.12%
$1.35 million $626
Jul 9, 2025 $0.00415
+7.24%
$1.35 million $3
Jul 8, 2025 $0.00387
+0.00%
$1.26 million $191
Jul 7, 2025 $0.00387
+0.86%
$1.26 million $982
Jul 6, 2025 $0.00383
-1.33%
$1.25 million $488
Jul 5, 2025 $0.00389
-6.67%
$1.26 million $550
Jul 4, 2025 $0.00416
+0.07%
$1.35 million $36
Jul 3, 2025 $0.00416
-0.31%
$1.35 million $5
Jul 2, 2025 $0.00417
+0.12%
$1.36 million $691
Jul 1, 2025 $0.00417
+0.11%
$1.35 million $71
Jun 30, 2025 $0.00416
+7.54%
$1.35 million $109
Jun 29, 2025 $0.00387
+17.32%
$1.26 million $198
Jun 28, 2025 $0.0033
+0.00%
$1.07 million $6
Jun 27, 2025 $0.0047
+0.33%
$-- $1
Jun 26, 2025 $0.00469
+0.35%
$1.52 million $1
Jun 25, 2025 $0.00467
+6.92%
$1.52 million $21