Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.00437
+3.10%
$1.42 million $3,135
Jun 23, 2025 $0.00424
+12.46%
$1.38 million $2,828
Jun 22, 2025 $0.00377
-14.40%
$1.22 million $111
Jun 21, 2025 $0.0044
+8.70%
$1.43 million $96
Jun 20, 2025 $0.00405
+0.27%
$1.32 million $312
Jun 19, 2025 $0.00404
+0.53%
$1.31 million $7
Jun 18, 2025 $0.00442
+9.89%
$1.44 million $271
Jun 17, 2025 $0.00403
-9.49%
$1.31 million $99
Jun 16, 2025 $0.00445
-0.94%
$1.45 million $37
Jun 15, 2025 $0.00449
-1.17%
$1.46 million $98
Jun 14, 2025 $0.00433
-0.01%
$-- $26
Jun 13, 2025 $0.00433
-5.72%
$1.41 million $47
Jun 12, 2025 $0.00488
+4.88%
$1.59 million $1
Jun 11, 2025 $0.00465
-2.24%
$1.51 million $85
Jun 10, 2025 $0.00476
-6.38%
$1.55 million $4,846
Jun 9, 2025 $0.00508
+32.24%
$1.65 million $335
Jun 8, 2025 $0.00384
-14.98%
$1.25 million $129
Jun 7, 2025 $0.00452
+6.29%
$1.47 million $45
Jun 6, 2025 $0.00425
+10.84%
$1.38 million $9
Jun 5, 2025 $0.00384
-4.70%
$1.25 million $474
Jun 4, 2025 $0.00403
-5.54%
$1.31 million $4,352
Jun 3, 2025 $0.00417
-8.79%
$1.36 million $46
Jun 2, 2025 $0.00457
+0.12%
$1.49 million $4
Jun 1, 2025 $0.00454
+0.13%
$1.48 million $8
May 31, 2025 $0.00454
-0.73%
$1.47 million $16
May 30, 2025 $0.00457
+0.25%
$1.49 million $119
May 29, 2025 $0.00456
+3.57%
$1.48 million $8
May 28, 2025 $0.0044
+5.83%
$1.43 million $1,695
May 27, 2025 $0.00453
-0.58%
$1.47 million $10
May 26, 2025 $0.00456
+0.20%
$1.48 million $12
May 25, 2025 $0.00455
+7.09%
$1.48 million $1
May 24, 2025 $0.00425
-4.64%
$1.38 million $495
May 23, 2025 $0.00446
-3.94%
$1.45 million $2,518
May 22, 2025 $0.00464
+0.00%
$1.51 million $4,578
May 21, 2025 $0.00464
+2.51%
$1.51 million $300
May 20, 2025 $0.00453
+1.82%
$1.47 million $42
May 19, 2025 $0.00445
-11.24%
$1.44 million $1,158
May 18, 2025 $0.00501
+0.44%
$1.63 million $6,542
May 17, 2025 $0.0051
+0.00%
$1.66 million $400
May 16, 2025 $0.00476
+0.00%
$1.55 million $168
May 15, 2025 $0.00499
+0.58%
$-- $4,184
May 14, 2025 $0.00496
-0.59%
$1.61 million $4,794
May 13, 2025 $0.00499
+1.10%
$1.62 million $5,250
May 12, 2025 $0.00494
-0.89%
$1.6 million $163
May 11, 2025 $0.00498
-6.29%
$1.62 million $428
May 10, 2025 $0.00532
+11.11%
$1.73 million $5,834
May 9, 2025 $0.00478
+0.75%
$1.56 million $535
May 8, 2025 $0.00475
+12.11%
$1.54 million $442
May 7, 2025 $0.00424
-11.20%
$1.38 million $395
May 6, 2025 $0.00477
+0.06%
$1.55 million $509