Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gny Historical Data

GNY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.00477
+0.16%
$1.55 million $158
May 4, 2025 $0.00476
+0.16%
$1.55 million $4
May 3, 2025 $0.00475
-12.17%
$1.55 million $156
May 2, 2025 $0.00541
+0.88%
$1.76 million $4,303
May 1, 2025 $0.00537
+7.05%
$1.74 million $436
Apr 30, 2025 $0.00501
+4.40%
$1.63 million $5,000
Apr 29, 2025 $0.0048
+13.77%
$1.56 million $1,570
Apr 28, 2025 $0.00422
-11.74%
$1.37 million $24,226
Apr 27, 2025 $0.00478
+14.18%
$1.55 million $298
Apr 26, 2025 $0.0042
+4.38%
$1.36 million $43,830
Apr 25, 2025 $0.00403
+1.08%
$1.31 million $41,239
Apr 24, 2025 $0.00399
-7.43%
$1.3 million $35,137
Apr 23, 2025 $0.0043
+2.26%
$1.4 million $45,432
Apr 22, 2025 $0.00421
+11.10%
$1.37 million $40,143
Apr 21, 2025 $0.00378
+9.93%
$1.23 million $34,454
Apr 20, 2025 $0.00344
-7.55%
$1.12 million $40,258
Apr 19, 2025 $0.00372
+5.44%
$1.21 million $3
Apr 18, 2025 $0.00353
+0.43%
$1.15 million $46,490
Apr 17, 2025 $0.00352
+0.22%
$1.14 million $38,987
Apr 16, 2025 $0.00351
-11.03%
$1.14 million $23,024
Apr 15, 2025 $0.00397
+26.44%
$1.29 million $25
Apr 14, 2025 $0.00316
+1.60%
$1.03 million $30,381
Apr 13, 2025 $0.00312
+8.29%
$1.01 million $47,452
Apr 12, 2025 $0.00288
-15.58%
$935,228 $46,428
Apr 11, 2025 $0.00344
-11.69%
$1.12 million $2,408
Apr 10, 2025 $0.0039
-4.91%
$1.27 million $38,161
Apr 9, 2025 $0.0041
+1.25%
$1.33 million $39,825
Apr 8, 2025 $0.00405
+5.05%
$1.32 million $36,882
Apr 7, 2025 $0.00386
-7.84%
$1.25 million $711
Apr 6, 2025 $0.00418
-12.75%
$1.36 million $24,814
Apr 5, 2025 $0.00479
-0.39%
$1.56 million $45,346
Apr 4, 2025 $0.00481
+6.55%
$1.56 million $42,832
Apr 3, 2025 $0.00451
+1.82%
$1.47 million $40,547
Apr 2, 2025 $0.00443
+14.71%
$1.44 million $36,512
Apr 1, 2025 $0.00387
+4.48%
$1.26 million $37,323
Mar 31, 2025 $0.0037
+0.92%
$1.2 million $44,514
Mar 30, 2025 $0.00366
-1.56%
$1.19 million $40,469
Mar 29, 2025 $0.00373
-4.45%
$1.21 million $39,444
Mar 28, 2025 $0.0039
-1.21%
$1.27 million $36,272
Mar 27, 2025 $0.00395
-4.85%
$1.28 million $42,751
Mar 26, 2025 $0.00411
-16.55%
$1.33 million $261
Mar 25, 2025 $0.00492
+26.83%
$1.6 million $565
Mar 24, 2025 $0.00388
-3.93%
$1.26 million $38,393
Mar 23, 2025 $0.00403
-6.84%
$1.31 million $40,720
Mar 22, 2025 $0.00433
+16.71%
$1.41 million $40,350
Mar 21, 2025 $0.00371
-0.98%
$1.21 million $37,983
Mar 20, 2025 $0.00374
-11.14%
$1.22 million $34,730
Mar 19, 2025 $0.00422
+6.40%
$1.37 million $41,022
Mar 18, 2025 $0.00397
+2.83%
$1.29 million $44,039
Mar 17, 2025 $0.00386
+3.05%
$1.25 million $41,327