gny Historical Data

GNY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00475
-12.17%
$ 1.55 million $ 156
May 2, 2025 $ 0.00541
+0.88%
$ 1.76 million $ 4,303
May 1, 2025 $ 0.00537
+7.05%
$ 1.74 million $ 436
Apr 30, 2025 $ 0.00501
+4.40%
$ 1.63 million $ 5,000
Apr 29, 2025 $ 0.0048
+13.77%
$ 1.56 million $ 1,570
Apr 28, 2025 $ 0.00422
-11.74%
$ 1.37 million $ 24,226
Apr 27, 2025 $ 0.00478
+14.18%
$ 1.55 million $ 298
Apr 26, 2025 $ 0.0042
+4.38%
$ 1.36 million $ 43,830
Apr 25, 2025 $ 0.00403
+1.08%
$ 1.31 million $ 41,239
Apr 24, 2025 $ 0.00399
-7.43%
$ 1.3 million $ 35,137
Apr 23, 2025 $ 0.0043
+2.26%
$ 1.4 million $ 45,432
Apr 22, 2025 $ 0.00421
+11.10%
$ 1.37 million $ 40,143
Apr 21, 2025 $ 0.00378
+9.93%
$ 1.23 million $ 34,454
Apr 20, 2025 $ 0.00344
-7.55%
$ 1.12 million $ 40,258
Apr 19, 2025 $ 0.00372
+5.44%
$ 1.21 million $ 3
Apr 18, 2025 $ 0.00353
+0.43%
$ 1.15 million $ 46,490
Apr 17, 2025 $ 0.00352
+0.22%
$ 1.14 million $ 38,987
Apr 16, 2025 $ 0.00351
-11.03%
$ 1.14 million $ 23,024
Apr 15, 2025 $ 0.00397
+26.44%
$ 1.29 million $ 25
Apr 14, 2025 $ 0.00316
+1.60%
$ 1.03 million $ 30,381
Apr 13, 2025 $ 0.00312
+8.29%
$ 1.01 million $ 47,452
Apr 12, 2025 $ 0.00288
-15.58%
$ 935,228 $ 46,428
Apr 11, 2025 $ 0.00344
-11.69%
$ 1.12 million $ 2,408
Apr 10, 2025 $ 0.0039
-4.91%
$ 1.27 million $ 38,161
Apr 9, 2025 $ 0.0041
+1.25%
$ 1.33 million $ 39,825
Apr 8, 2025 $ 0.00405
+5.05%
$ 1.32 million $ 36,882
Apr 7, 2025 $ 0.00386
-7.84%
$ 1.25 million $ 711
Apr 6, 2025 $ 0.00418
-12.75%
$ 1.36 million $ 24,814
Apr 5, 2025 $ 0.00479
-0.39%
$ 1.56 million $ 45,346
Apr 4, 2025 $ 0.00481
+6.55%
$ 1.56 million $ 42,832
Apr 3, 2025 $ 0.00451
+1.82%
$ 1.47 million $ 40,547
Apr 2, 2025 $ 0.00443
+14.71%
$ 1.44 million $ 36,512
Apr 1, 2025 $ 0.00387
+4.48%
$ 1.26 million $ 37,323
Mar 31, 2025 $ 0.0037
+0.92%
$ 1.2 million $ 44,514
Mar 30, 2025 $ 0.00366
-1.56%
$ 1.19 million $ 40,469
Mar 29, 2025 $ 0.00373
-4.45%
$ 1.21 million $ 39,444
Mar 28, 2025 $ 0.0039
-1.21%
$ 1.27 million $ 36,272
Mar 27, 2025 $ 0.00395
-4.85%
$ 1.28 million $ 42,751
Mar 26, 2025 $ 0.00411
-16.55%
$ 1.33 million $ 261
Mar 25, 2025 $ 0.00492
+26.83%
$ 1.6 million $ 565
Mar 24, 2025 $ 0.00388
-3.93%
$ 1.26 million $ 38,393
Mar 23, 2025 $ 0.00403
-6.84%
$ 1.31 million $ 40,720
Mar 22, 2025 $ 0.00433
+16.71%
$ 1.41 million $ 40,350
Mar 21, 2025 $ 0.00371
-0.98%
$ 1.21 million $ 37,983
Mar 20, 2025 $ 0.00374
-11.14%
$ 1.22 million $ 34,730
Mar 19, 2025 $ 0.00422
+6.40%
$ 1.37 million $ 41,022
Mar 18, 2025 $ 0.00397
+2.83%
$ 1.29 million $ 44,039
Mar 17, 2025 $ 0.00386
+3.05%
$ 1.25 million $ 41,327
Mar 16, 2025 $ 0.00374
-7.12%
$ 1.22 million $ 41,721
Mar 15, 2025 $ 0.00404
+5.96%
$ 1.31 million $ 39,011