Coimatic 3.0 Historical Data

CTIC3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.000681
+0.28%
$ 1,539 $ 2
Apr 18, 2019 $ 0.00105
+0.82%
$ 2,381 $ 2
Apr 17, 2019 $ 0.00105
+0.46%
$ 2,362 $ 2
Apr 16, 2019 $ 0.00104
+0.31%
$ 2,351 $ 2
Apr 14, 2019 $ 0.000606
-0.39%
$ 1,370 $ 5
Apr 13, 2019 $ 0.000609
+0.01%
$ 1,376 $ 5
Mar 27, 2019 $ 0.000995
-0.31%
$ 2,247 $ 94
Mar 26, 2019 $ 0.000998
+0.75%
$ 2,254 $ 94
Mar 25, 2019 $ 0.00099
+17.04%
$ 2,236 $ 93
Mar 24, 2019 $ 0.000845
+4.65%
$ 1,910 $ 96
Mar 15, 2019 $ 0.000238
+1.06%
$ 538 $ 5
Mar 14, 2019 $ 0.000235
+0.34%
$ 532 $ 7
Mar 12, 2019 $ 0.00031
-1.05%
$ 701 $ 8
Mar 11, 2019 $ 0.000313
-1.44%
$ 708 $ 8
Mar 10, 2019 $ 0.000318
+0.51%
$ 719 $ 13
Mar 7, 2019 $ 0.000593
+0.22%
$ 1,340 $ 20
Mar 6, 2019 $ 0.000591
-0.13%
$ 1,336 $ 21
Mar 5, 2019 $ 0.000592
+122.41%
$ 1,338 $ 9
Mar 4, 2019 $ 0.000266
-1.93%
$ 602 $ 5
Mar 3, 2019 $ 0.000272
-1.40%
$ 614 $ 3
Mar 1, 2019 $ 0.000274
+0.75%
$ 619 $ 1
Feb 28, 2019 $ 0.000272
+0.86%
$ 614 $ 1
Feb 27, 2019 $ 0.000269
-0.92%
$ 609 $ 0
Feb 26, 2019 $ 0.000272
-0.01%
$ 615 $ 0
Feb 14, 2019 $ 0.000328
+0.45%
$ 740 $ 1
Feb 13, 2019 $ 0.000326
+0.33%
$ 737 $ 1
Feb 4, 2019 $ 0.000518
-0.11%
$ 1,170 $ 0
Feb 3, 2019 $ 0.000518
-0.64%
$ 1,172 $ 0
Jan 31, 2019 $ 0.000275
-0.98%
$ 622 $ 3
Jan 30, 2019 $ 0.000278
+0.53%
$ 628 $ 3
Jan 26, 2019 $ 0.000611
+0.09%
$ 1,380 $ 4
Jan 25, 2019 $ 0.00061
+112.98%
$ 1,379 $ 7
Jan 11, 2019 $ 0.000475
+0.04%
$ 1,074 $ 9
Jan 9, 2019 $ 0.000566
+0.29%
$ 1,279 $ 14
Jan 8, 2019 $ 0.000644
-1.59%
$ 1,455 $ 13
Jan 7, 2019 $ 0.000602
-0.04%
$ 1,360 $ 6
Jan 6, 2019 $ 0.000653
+7.01%
$ 1,477 $ 14
Jan 5, 2019 $ 0.000611
+13.43%
$ 1,380 $ 8
Jan 3, 2019 $ 0.000572
-7.78%
$ 1,292 $ 33
Jan 2, 2019 $ 0.00055
+1.14%
$ 1,242 $ 9
Dec 31, 2018 $ 0.000482
-16.55%
$ 1,090 $ 44
Dec 30, 2018 $ 0.000578
+0.15%
$ 1,305 $ 26
Dec 28, 2018 $ 0.000508
-6.72%
$ 1,147 $ 30
Dec 27, 2018 $ 0.000505
-10.54%
$ 1,141 $ 12
Dec 25, 2018 $ 0.000608
-0.72%
$ 1,373 $ 10
Dec 23, 2018 $ 0.000681
-0.60%
$ 1,539 $ 5
Dec 22, 2018 $ 0.000622
+0.60%
$ 1,406 $ 3
Dec 17, 2018 $ 0.000785
+13.19%
$ 1,774 $ 21
Dec 16, 2018 $ 0.000694
-2.47%
$ 1,567 $ 21
Dec 15, 2018 $ 0.000516
+0.41%
$ 1,165 $ 39