Coinranking
Coimatic 3.0 Historical Data
CTIC3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2019 | $0.000681 | +0.28% | ||
| Apr 18, 2019 | $0.00105 | +0.82% | ||
| Apr 17, 2019 | $0.00105 | +0.46% | ||
| Apr 16, 2019 | $0.00104 | +0.31% | ||
| Apr 14, 2019 | $0.000606 | -0.39% | ||
| Apr 13, 2019 | $0.000609 | +0.01% | ||
| Mar 27, 2019 | $0.000995 | -0.31% | ||
| Mar 26, 2019 | $0.000998 | +0.75% | ||
| Mar 25, 2019 | $0.00099 | +17.04% | ||
| Mar 24, 2019 | $0.000845 | +4.65% | ||
| Mar 15, 2019 | $0.000238 | +1.06% | ||
| Mar 14, 2019 | $0.000235 | +0.34% | ||
| Mar 12, 2019 | $0.00031 | -1.05% | ||
| Mar 11, 2019 | $0.000313 | -1.44% | ||
| Mar 10, 2019 | $0.000318 | +0.51% | ||
| Mar 7, 2019 | $0.000593 | +0.22% | ||
| Mar 6, 2019 | $0.000591 | -0.13% | ||
| Mar 5, 2019 | $0.000592 | +122.41% | ||
| Mar 4, 2019 | $0.000266 | -1.93% | ||
| Mar 3, 2019 | $0.000272 | -1.40% | ||
| Mar 1, 2019 | $0.000274 | +0.75% | ||
| Feb 28, 2019 | $0.000272 | +0.86% | ||
| Feb 27, 2019 | $0.000269 | -0.92% | ||
| Feb 26, 2019 | $0.000272 | -0.01% | ||
| Feb 14, 2019 | $0.000328 | +0.45% | ||
| Feb 13, 2019 | $0.000326 | +0.33% | ||
| Feb 4, 2019 | $0.000518 | -0.11% | ||
| Feb 3, 2019 | $0.000518 | -0.64% | ||
| Jan 31, 2019 | $0.000275 | -0.98% | ||
| Jan 30, 2019 | $0.000278 | +0.53% | ||
| Jan 26, 2019 | $0.000611 | +0.09% | ||
| Jan 25, 2019 | $0.00061 | +112.98% | ||
| Jan 11, 2019 | $0.000475 | +0.04% | ||
| Jan 9, 2019 | $0.000566 | +0.29% | ||
| Jan 8, 2019 | $0.000644 | -1.59% | ||
| Jan 7, 2019 | $0.000602 | -0.04% | ||
| Jan 6, 2019 | $0.000653 | +7.01% | ||
| Jan 5, 2019 | $0.000611 | +13.43% | ||
| Jan 3, 2019 | $0.000572 | -7.78% | ||
| Jan 2, 2019 | $0.00055 | +1.14% | ||
| Dec 31, 2018 | $0.000482 | -16.55% | ||
| Dec 30, 2018 | $0.000578 | +0.15% | ||
| Dec 28, 2018 | $0.000508 | -6.72% | ||
| Dec 27, 2018 | $0.000505 | -10.54% | ||
| Dec 25, 2018 | $0.000608 | -0.72% | ||
| Dec 23, 2018 | $0.000681 | -0.60% | ||
| Dec 22, 2018 | $0.000622 | +0.60% | ||
| Dec 17, 2018 | $0.000785 | +13.19% | ||
| Dec 16, 2018 | $0.000694 | -2.47% | ||
| Dec 15, 2018 | $0.000516 | +0.41% | ||