Coimatic 3.0 Historical Data

CTIC3 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.000513
-10.83%
$ 1,159 $ 39
Dec 12, 2018 $ 0.000654
+2.34%
$ 1,479 $ 6
Dec 11, 2018 $ 0.000375
-0.61%
$ 846 $ 4
Dec 10, 2018 $ 0.000377
-37.38%
$ 851 $ 4
Dec 6, 2018 $ 0.00069
+2.82%
$ 1,560 $ 12
Dec 5, 2018 $ 0.000655
+19.46%
$ 1,481 $ 12
Dec 4, 2018 $ 0.000549
-25.25%
$ 1,240 $ 5
Dec 3, 2018 $ 0.000734
+2.05%
$ 1,659 $ 9
Dec 2, 2018 $ 0.000452
-1.23%
$ 1,022 $ 3
Dec 1, 2018 $ 0.000458
+5.17%
$ 1,035 $ 3
Nov 29, 2018 $ 0.000598
+0.00%
$ 1,351 $ 4,089
Nov 28, 2018 $ 0.00054
+0.00%
$ 1,219 $ 3,750
Nov 27, 2018 $ 0.000589
+0.00%
$ 1,331 $ 3,926
Nov 26, 2018 $ 0.000693
+0.00%
$ 1,566 $ 3,820
Nov 25, 2018 $ 0.000761
+0.00%
$ 1,720 $ 4,292
Nov 24, 2018 $ 0.000762
+0.00%
$ 1,722 $ 4,307
Nov 23, 2018 $ 0.000667
+0.00%
$ 1,508 $ 4,525
Nov 22, 2018 $ 0.000769
+0.00%
$ 1,738 $ 4,500
Nov 21, 2018 $ 0.000789
+0.00%
$ 1,782 $ 4,634
Nov 20, 2018 $ 0.000874
+0.00%
$ 1,975 $ 5,282
Nov 18, 2018 $ 0.000892
+0.00%
$ 2,017 $ 5,553
Nov 17, 2018 $ 0.000873
+0.00%
$ 1,973 $ 5,591
Nov 16, 2018 $ 0.000903
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0011
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00104
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00109
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00104
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00102
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00101
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00103
+0.00%
$ -- $ 6,490
Nov 6, 2018 $ 0.00116
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00107
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0011
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00121
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00101
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00101
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00101
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00113
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00107
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0011
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00101
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00131
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00138
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00156
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00158
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0014
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00116
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00116
+0.00%
$ -- $ 6,477
Oct 18, 2018 $ 0.000876
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00126
+0.00%
$ -- $ 6,603