Coimatic 3.0 Historical Data

CTIC3 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $0.000513
-10.83%
$1,159 $39
Dec 12, 2018 $0.000654
+2.34%
$1,479 $6
Dec 11, 2018 $0.000375
-0.61%
$846 $4
Dec 10, 2018 $0.000377
-37.38%
$851 $4
Dec 6, 2018 $0.00069
+2.82%
$1,560 $12
Dec 5, 2018 $0.000655
+19.46%
$1,481 $12
Dec 4, 2018 $0.000549
-25.25%
$1,240 $5
Dec 3, 2018 $0.000734
+2.05%
$1,659 $9
Dec 2, 2018 $0.000452
-1.23%
$1,022 $3
Dec 1, 2018 $0.000458
+5.17%
$1,035 $3
Nov 29, 2018 $0.000598
+0.00%
$1,351 $4,089
Nov 28, 2018 $0.00054
+0.00%
$1,219 $3,750
Nov 27, 2018 $0.000589
+0.00%
$1,331 $3,926
Nov 26, 2018 $0.000693
+0.00%
$1,566 $3,820
Nov 25, 2018 $0.000761
+0.00%
$1,720 $4,292
Nov 24, 2018 $0.000762
+0.00%
$1,722 $4,307
Nov 23, 2018 $0.000667
+0.00%
$1,508 $4,525
Nov 22, 2018 $0.000769
+0.00%
$1,738 $4,500
Nov 21, 2018 $0.000789
+0.00%
$1,782 $4,634
Nov 20, 2018 $0.000874
+0.00%
$1,975 $5,282
Nov 18, 2018 $0.000892
+0.00%
$2,017 $5,553
Nov 17, 2018 $0.000873
+0.00%
$1,973 $5,591
Nov 16, 2018 $0.000903
+0.00%
$-- $5,594
Nov 15, 2018 $0.0011
+0.00%
$-- $6,126
Nov 14, 2018 $0.00104
+0.00%
$-- $6,362
Nov 13, 2018 $0.00109
+0.00%
$-- $6,402
Nov 12, 2018 $0.00104
+0.00%
$-- $6,388
Nov 11, 2018 $0.00102
+0.00%
$-- $6,401
Nov 10, 2018 $0.00101
+0.00%
$-- $6,412
Nov 9, 2018 $0.00103
+0.00%
$-- $6,490
Nov 6, 2018 $0.00116
+0.00%
$-- $6,440
Nov 5, 2018 $0.00107
+0.00%
$-- $6,404
Nov 4, 2018 $0.0011
+0.00%
$-- $6,372
Nov 3, 2018 $0.00121
+0.00%
$-- $6,395
Nov 2, 2018 $0.00101
+0.00%
$-- $6,347
Nov 1, 2018 $0.00101
+0.00%
$-- $6,315
Oct 31, 2018 $0.00101
+0.00%
$-- $6,314
Oct 30, 2018 $0.00113
+0.00%
$-- $6,403
Oct 29, 2018 $0.00107
+0.00%
$-- $6,467
Oct 28, 2018 $0.0011
+0.00%
$-- $6,464
Oct 27, 2018 $0.00101
+0.00%
$-- $6,463
Oct 26, 2018 $0.00131
+0.00%
$-- $6,472
Oct 25, 2018 $0.00138
+0.00%
$-- $6,497
Oct 24, 2018 $0.00156
+0.00%
$-- $6,473
Oct 23, 2018 $0.00158
+0.00%
$-- $6,493
Oct 22, 2018 $0.0014
+0.00%
$-- $6,525
Oct 21, 2018 $0.00116
+0.00%
$-- $6,478
Oct 20, 2018 $0.00116
+0.00%
$-- $6,477
Oct 18, 2018 $0.000876
+0.00%
$-- $6,555
Oct 17, 2018 $0.00126
+0.00%
$-- $6,603