Coimatic 3.0 Historical Data

CTIC3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.000681
+0.28%
$1,539 $2
Apr 18, 2019 $0.00105
+0.82%
$2,381 $2
Apr 17, 2019 $0.00105
+0.46%
$2,362 $2
Apr 16, 2019 $0.00104
+0.31%
$2,351 $2
Apr 14, 2019 $0.000606
-0.39%
$1,370 $5
Apr 13, 2019 $0.000609
+0.01%
$1,376 $5
Mar 27, 2019 $0.000995
-0.31%
$2,247 $94
Mar 26, 2019 $0.000998
+0.75%
$2,254 $94
Mar 25, 2019 $0.00099
+17.04%
$2,236 $93
Mar 24, 2019 $0.000845
+4.65%
$1,910 $96
Mar 15, 2019 $0.000238
+1.06%
$538 $5
Mar 14, 2019 $0.000235
+0.34%
$532 $7
Mar 12, 2019 $0.00031
-1.05%
$701 $8
Mar 11, 2019 $0.000313
-1.44%
$708 $8
Mar 10, 2019 $0.000318
+0.51%
$719 $13
Mar 7, 2019 $0.000593
+0.22%
$1,340 $20
Mar 6, 2019 $0.000591
-0.13%
$1,336 $21
Mar 5, 2019 $0.000592
+122.41%
$1,338 $9
Mar 4, 2019 $0.000266
-1.93%
$602 $5
Mar 3, 2019 $0.000272
-1.40%
$614 $3
Mar 1, 2019 $0.000274
+0.75%
$619 $1
Feb 28, 2019 $0.000272
+0.86%
$614 $1
Feb 27, 2019 $0.000269
-0.92%
$609 $0
Feb 26, 2019 $0.000272
-0.01%
$615 $0
Feb 14, 2019 $0.000328
+0.45%
$740 $1
Feb 13, 2019 $0.000326
+0.33%
$737 $1
Feb 4, 2019 $0.000518
-0.11%
$1,170 $0
Feb 3, 2019 $0.000518
-0.64%
$1,172 $0
Jan 31, 2019 $0.000275
-0.98%
$622 $3
Jan 30, 2019 $0.000278
+0.53%
$628 $3
Jan 26, 2019 $0.000611
+0.09%
$1,380 $4
Jan 25, 2019 $0.00061
+112.98%
$1,379 $7
Jan 11, 2019 $0.000475
+0.04%
$1,074 $9
Jan 9, 2019 $0.000566
+0.29%
$1,279 $14
Jan 8, 2019 $0.000644
-1.59%
$1,455 $13
Jan 7, 2019 $0.000602
-0.04%
$1,360 $6
Jan 6, 2019 $0.000653
+7.01%
$1,477 $14
Jan 5, 2019 $0.000611
+13.43%
$1,380 $8
Jan 3, 2019 $0.000572
-7.78%
$1,292 $33
Jan 2, 2019 $0.00055
+1.14%
$1,242 $9
Dec 31, 2018 $0.000482
-16.55%
$1,090 $44
Dec 30, 2018 $0.000578
+0.15%
$1,305 $26
Dec 28, 2018 $0.000508
-6.72%
$1,147 $30
Dec 27, 2018 $0.000505
-10.54%
$1,141 $12
Dec 25, 2018 $0.000608
-0.72%
$1,373 $10
Dec 23, 2018 $0.000681
-0.60%
$1,539 $5
Dec 22, 2018 $0.000622
+0.60%
$1,406 $3
Dec 17, 2018 $0.000785
+13.19%
$1,774 $21
Dec 16, 2018 $0.000694
-2.47%
$1,567 $21
Dec 15, 2018 $0.000516
+0.41%
$1,165 $39