Jugemu Sui Historical Data

jugSUI
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $1.11
+0.00%
$-- $0
May 21, 9 AM $1.11
+0.00%
$-- $0
May 21, 8 AM $1.11
+0.00%
$-- $0
May 21, 7 AM $1.11
+0.00%
$-- $0
May 21, 6 AM $1.11
+0.00%
$-- $1
May 21, 5 AM $1.11
+0.00%
$-- $1
May 21, 4 AM $1.11
+0.00%
$-- $1
May 21, 3 AM $1.11
+0.00%
$-- $1
May 21, 2 AM $1.11
+0.00%
$-- $1
May 21, 1 AM $1.11
+0.00%
$-- $1
May 21, 12 AM $1.11
+0.00%
$-- $1
May 20, 11 PM $1.11
+0.00%
$-- $1
May 20, 10 PM $1.11
+0.00%
$-- $1
May 20, 9 PM $1.11
+0.00%
$-- $1
May 20, 8 PM $1.11
+0.00%
$-- $1
May 20, 7 PM $1.11
+0.00%
$-- $1
May 20, 6 PM $1.11
+0.00%
$-- $1
May 20, 5 PM $1.11
+0.00%
$-- $1
May 20, 4 PM $1.11
+0.00%
$-- $1
May 20, 3 PM $1.11
+0.00%
$-- $1
May 20, 2 PM $1.11
+0.00%
$-- $1
May 20, 1 PM $1.11
+0.00%
$-- $1
May 20, 12 PM $1.11
+0.00%
$-- $1
May 20, 11 AM $1.11
-0.66%
$-- $1
May 20, 10 AM $1.11
+0.00%
$-- $1
May 20, 6 AM $1.1
+0.00%
$-- $0
May 20, 5 AM $1.1
+0.00%
$-- $0
May 20, 4 AM $1.11
+0.40%
$-- $0
May 20, 3 AM $1.1
+2.96%
$-- $0
May 20, 2 AM $1.07
+0.00%
$-- $0
May 20, 1 AM $1.07
+0.00%
$-- $0
May 20, 12 AM $1.07
+0.00%
$-- $0
May 19, 11 PM $1.07
+0.00%
$-- $0
May 19, 10 PM $1.07
-2.00%
$-- $0
May 19, 9 PM $1.1
+0.00%
$-- $0
May 19, 8 PM $1.1
-1.35%
$-- $0
May 19, 7 PM $1.11
+0.00%
$-- $0
May 19, 6 PM $1.11
+0.00%
$-- $0
May 19, 5 PM $1.11
+0.00%
$-- $0
May 19, 4 PM $1.11
+0.00%
$-- $0
May 19, 3 PM $1.11
+0.00%
$-- $0
May 19, 2 PM $1.11
+0.00%
$-- $0
May 19, 1 PM $1.11
+0.00%
$-- $0
May 19, 12 PM $1.11
+0.00%
$-- $0
May 19, 11 AM $1.11
+0.00%
$-- $0
May 19, 10 AM $1.11
+0.00%
$-- $1
May 19, 9 AM $1.11
+0.00%
$-- $1
May 19, 8 AM $1.11
+0.00%
$-- $1
May 19, 7 AM $1.11
+0.00%
$-- $1
May 19, 6 AM $1.11
+0.00%
$-- $1
Download