Jugemu Sui Historical Data

jugSUI
Download
Date Close Price change Market cap Trading volume
May 18 $ 1.11
-2.47%
$ -- $ 0
May 11 $ 1.11
-18.96%
$ -- $ 0
May 4 $ 1.16
+17.69%
$ -- $ 0.1
Apr 27 $ 0.985
-0.54%
$ -- $ 0
Apr 20 $ 0.983
+1.39%
$ -- $ 0
Apr 13 $ 0.972
+1.31%
$ -- $ 0
Apr 6 $ 1.02
+11.49%
$ -- $ 1
Mar 30 $ 0.87
+0.00%
$ -- $ 0
Mar 23 $ 0.909
-0.37%
$ -- $ 1
Mar 16 $ 0.991
-6.84%
$ -- $ 0
Mar 9 $ 1.01
+9.00%
$ -- $ 1
Mar 2 $ 0.919
-2.55%
$ -- $ 1
Feb 23 $ 0.943
-2.31%
$ -- $ 0
Feb 16 $ 0.959
-4.15%
$ -- $ 1
Feb 9 $ 0.971
-3.75%
$ -- $ 1
Download