Jugemu Sui Historical Data

jugSUI
Download
Date Close Price change Market cap Trading volume
May 18 $1.11
-2.47%
$-- $0
May 11 $1.11
-18.96%
$-- $0
May 4 $1.16
+17.69%
$-- $0.1
Apr 27 $0.985
-0.54%
$-- $0
Apr 20 $0.983
+1.39%
$-- $0
Apr 13 $0.972
+1.31%
$-- $0
Apr 6 $1.02
+11.49%
$-- $1
Mar 30 $0.87
+0.00%
$-- $0
Mar 23 $0.909
-0.37%
$-- $1
Mar 16 $0.991
-6.84%
$-- $0
Mar 9 $1.01
+9.00%
$-- $1
Mar 2 $0.919
-2.55%
$-- $1
Feb 23 $0.943
-2.31%
$-- $0
Feb 16 $0.959
-4.15%
$-- $1
Feb 9 $0.971
-3.75%
$-- $1
Download