Jugemu Sui Historical Data

jugSUI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.983
+0.52%
$ -- $ 0
Apr 13, 9 PM $ 0.978
+0.00%
$ -- $ 0.1
Apr 13, 8 PM $ 0.978
+0.00%
$ -- $ 0.1
Apr 13, 7 PM $ 0.978
+3.13%
$ -- $ 0.1
Apr 13, 6 PM $ 0.948
+0.00%
$ -- $ 0.1
Apr 13, 5 PM $ 0.948
+0.00%
$ -- $ 0.1
Apr 13, 4 PM $ 0.948
+0.00%
$ -- $ 0.1
Apr 13, 3 PM $ 0.943
+0.00%
$ -- $ 0.1
Apr 13, 12 PM $ 0.959
+0.00%
$ -- $ 0
Apr 13, 11 AM $ 0.959
+0.00%
$ -- $ 0
Apr 13, 10 AM $ 0.959
+0.00%
$ -- $ 0
Apr 13, 9 AM $ 0.959
+0.00%
$ -- $ 0
Apr 13, 8 AM $ 0.959
+0.00%
$ -- $ 0
Apr 13, 7 AM $ 0.959
+0.00%
$ -- $ 0
Apr 13, 6 AM $ 0.959
+0.00%
$ -- $ 0
Apr 13, 5 AM $ 0.959
+0.00%
$ -- $ 0
Apr 13, 4 AM $ 0.959
+0.00%
$ -- $ 0
Apr 13, 3 AM $ 0.959
+0.00%
$ -- $ 0
Apr 13, 2 AM $ 0.959
+0.00%
$ -- $ 0
Apr 13, 1 AM $ 0.959
+0.00%
$ -- $ 0
Apr 13, 12 AM $ 0.959
+0.00%
$ -- $ 0
Apr 12, 11 PM $ 0.959
+0.00%
$ -- $ 0
Apr 12, 10 PM $ 0.959
+0.00%
$ -- $ 0
Apr 12, 9 PM $ 0.959
+0.00%
$ -- $ 0
Apr 12, 8 PM $ 0.959
+0.00%
$ -- $ 0
Apr 12, 7 PM $ 0.959
+0.00%
$ -- $ 0
Apr 12, 6 PM $ 0.959
+0.00%
$ -- $ 0.1
Apr 12, 5 PM $ 0.959
+0.00%
$ -- $ 0.1
Apr 12, 4 PM $ 0.959
+0.00%
$ -- $ 0
Apr 12, 3 PM $ 0.959
+0.00%
$ -- $ 0
Apr 12, 2 PM $ 0.959
+0.00%
$ -- $ 0
Apr 12, 1 PM $ 0.959
+1.78%
$ -- $ 0
Apr 12, 12 PM $ 0.942
+0.00%
$ -- $ 0
Apr 12, 11 AM $ 0.942
+0.00%
$ -- $ 0
Apr 12, 10 AM $ 0.942
+0.00%
$ -- $ 0
Apr 12, 9 AM $ 0.942
+0.00%
$ -- $ 0
Apr 12, 3 AM $ 1.02
+0.00%
$ -- $ 0
Apr 12, 2 AM $ 1.02
+0.00%
$ -- $ 0
Apr 12, 1 AM $ 1.02
+0.00%
$ -- $ 0
Apr 12, 12 AM $ 1.02
+0.00%
$ -- $ 0
Apr 11, 11 PM $ 1.02
+0.00%
$ -- $ 0
Apr 11, 10 PM $ 1.02
+0.00%
$ -- $ 0
Apr 11, 9 PM $ 1.02
+0.00%
$ -- $ 0
Apr 11, 8 PM $ 1.02
+0.00%
$ -- $ 0
Apr 11, 7 PM $ 1.02
+3.00%
$ -- $ 0
Apr 11, 6 PM $ 0.992
+1.84%
$ -- $ 0
Apr 11, 5 PM $ 0.974
-0.47%
$ -- $ 0
Apr 11, 4 PM $ 0.978
+0.00%
$ -- $ 0.1
Apr 11, 3 PM $ 0.978
+1.03%
$ -- $ 0
Apr 11, 2 PM $ 0.968
+0.00%
$ -- $ 0