Jugemu Sui Historical Data

jugSUI Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 1.11
+0.00%
$ -- $ 1
May 19, 4 AM $ 1.11
+0.06%
$ -- $ 1
May 19, 3 AM $ 1.11
+0.00%
$ -- $ 1
May 19, 2 AM $ 1.11
+0.00%
$ -- $ 1
May 19, 1 AM $ 1.11
+0.00%
$ -- $ 1
May 19, 12 AM $ 1.07
+0.00%
$ -- $ 1
May 18, 11 PM $ 1.07
+0.00%
$ -- $ 1
May 18, 10 PM $ 1.07
+0.00%
$ -- $ 1
May 18, 9 PM $ 1.07
+0.00%
$ -- $ 1
May 18, 8 PM $ 1.07
+0.00%
$ -- $ 1
May 18, 7 PM $ 1.07
+0.00%
$ -- $ 1
May 18, 6 PM $ 1.07
+0.00%
$ -- $ 1
May 18, 5 PM $ 1.07
+0.00%
$ -- $ 1
May 18, 4 PM $ 1.07
+0.00%
$ -- $ 1
May 18, 3 PM $ 1.07
+0.00%
$ -- $ 1
May 18, 2 PM $ 1.07
+0.00%
$ -- $ 1
May 18, 1 PM $ 1.07
+0.00%
$ -- $ 1
May 18, 12 PM $ 1.07
+0.00%
$ -- $ 1
May 18, 11 AM $ 1.07
-2.56%
$ -- $ 1
May 18, 7 AM $ 1.1
+0.00%
$ -- $ 1
May 18, 6 AM $ 1.1
-0.54%
$ -- $ 1
May 18, 2 AM $ 1.14
+0.00%
$ -- $ 1
May 18, 1 AM $ 1.14
+0.00%
$ -- $ 1
May 18, 12 AM $ 1.14
+0.00%
$ -- $ 1
May 17, 11 PM $ 1.14
+0.00%
$ -- $ 1
May 17, 10 PM $ 1.14
+0.00%
$ -- $ 1
May 17, 9 PM $ 1.14
+0.00%
$ -- $ 1
May 17, 8 PM $ 1.14
+0.00%
$ -- $ 1
May 17, 7 PM $ 1.14
+0.00%
$ -- $ 1
May 17, 6 PM $ 1.14
+0.00%
$ -- $ 1
May 17, 5 PM $ 1.14
+0.00%
$ -- $ 1
May 17, 4 PM $ 1.14
+0.00%
$ -- $ 1
May 17, 3 PM $ 1.13
+0.00%
$ -- $ 1
May 17, 2 PM $ 1.13
-0.28%
$ -- $ 1
May 17, 1 PM $ 1.14
+0.00%
$ -- $ 1
May 17, 12 PM $ 1.14
+0.00%
$ -- $ 1
May 17, 11 AM $ 1.14
+0.00%
$ -- $ 1
May 17, 10 AM $ 1.14
+0.00%
$ -- $ 1
May 17, 9 AM $ 1.14
+1.69%
$ -- $ 1
May 17, 8 AM $ 1.06
+0.00%
$ -- $ 1
May 17, 4 AM $ 1.11
+0.00%
$ -- $ 0
May 17, 3 AM $ 1.11
-1.02%
$ -- $ 1
May 17, 2 AM $ 1.12
+0.00%
$ -- $ 1
May 17, 1 AM $ 1.1
-1.36%
$ -- $ 1
May 17, 12 AM $ 1.13
+1.79%
$ -- $ 1
May 16, 11 PM $ 1.11
+0.08%
$ -- $ 1
May 16, 10 PM $ 1.11
+0.00%
$ -- $ 1
May 16, 9 PM $ 1.11
+0.00%
$ -- $ 1
May 16, 8 PM $ 1.11
-0.08%
$ -- $ 1
May 16, 7 PM $ 1.11
+0.00%
$ -- $ 1