Jugemu Sui Historical Data

jugSUI Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $1.11
+0.00%
$-- $1
May 19, 4 AM $1.11
+0.06%
$-- $1
May 19, 3 AM $1.11
+0.00%
$-- $1
May 19, 2 AM $1.11
+0.00%
$-- $1
May 19, 1 AM $1.11
+0.00%
$-- $1
May 19, 12 AM $1.07
+0.00%
$-- $1
May 18, 11 PM $1.07
+0.00%
$-- $1
May 18, 10 PM $1.07
+0.00%
$-- $1
May 18, 9 PM $1.07
+0.00%
$-- $1
May 18, 8 PM $1.07
+0.00%
$-- $1
May 18, 7 PM $1.07
+0.00%
$-- $1
May 18, 6 PM $1.07
+0.00%
$-- $1
May 18, 5 PM $1.07
+0.00%
$-- $1
May 18, 4 PM $1.07
+0.00%
$-- $1
May 18, 3 PM $1.07
+0.00%
$-- $1
May 18, 2 PM $1.07
+0.00%
$-- $1
May 18, 1 PM $1.07
+0.00%
$-- $1
May 18, 12 PM $1.07
+0.00%
$-- $1
May 18, 11 AM $1.07
-2.56%
$-- $1
May 18, 7 AM $1.1
+0.00%
$-- $1
May 18, 6 AM $1.1
-0.54%
$-- $1
May 18, 2 AM $1.14
+0.00%
$-- $1
May 18, 1 AM $1.14
+0.00%
$-- $1
May 18, 12 AM $1.14
+0.00%
$-- $1
May 17, 11 PM $1.14
+0.00%
$-- $1
May 17, 10 PM $1.14
+0.00%
$-- $1
May 17, 9 PM $1.14
+0.00%
$-- $1
May 17, 8 PM $1.14
+0.00%
$-- $1
May 17, 7 PM $1.14
+0.00%
$-- $1
May 17, 6 PM $1.14
+0.00%
$-- $1
May 17, 5 PM $1.14
+0.00%
$-- $1
May 17, 4 PM $1.14
+0.00%
$-- $1
May 17, 3 PM $1.13
+0.00%
$-- $1
May 17, 2 PM $1.13
-0.28%
$-- $1
May 17, 1 PM $1.14
+0.00%
$-- $1
May 17, 12 PM $1.14
+0.00%
$-- $1
May 17, 11 AM $1.14
+0.00%
$-- $1
May 17, 10 AM $1.14
+0.00%
$-- $1
May 17, 9 AM $1.14
+1.69%
$-- $1
May 17, 8 AM $1.06
+0.00%
$-- $1
May 17, 4 AM $1.11
+0.00%
$-- $0
May 17, 3 AM $1.11
-1.02%
$-- $1
May 17, 2 AM $1.12
+0.00%
$-- $1
May 17, 1 AM $1.1
-1.36%
$-- $1
May 17, 12 AM $1.13
+1.79%
$-- $1
May 16, 11 PM $1.11
+0.08%
$-- $1
May 16, 10 PM $1.11
+0.00%
$-- $1
May 16, 9 PM $1.11
+0.00%
$-- $1
May 16, 8 PM $1.11
-0.08%
$-- $1
May 16, 7 PM $1.11
+0.00%
$-- $1