Jugemu Sui Historical Data

jugSUI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $1.11
+0.00%
$-- $1
May 16, 5 PM $1.11
+1.71%
$-- $1
May 16, 4 PM $1.09
+0.00%
$-- $1
May 16, 3 PM $1.09
+0.00%
$-- $1
May 16, 2 PM $1.09
+0.00%
$-- $1
May 16, 1 PM $1.09
+0.00%
$-- $1
May 16, 12 PM $1.09
+0.00%
$-- $1
May 16, 11 AM $1.09
+0.00%
$-- $1
May 16, 10 AM $1.13
+0.00%
$-- $1
May 16, 9 AM $1.13
+0.00%
$-- $1
May 16, 8 AM $1.13
+0.00%
$-- $2
May 16, 7 AM $1.13
+0.00%
$-- $2
May 16, 6 AM $1.13
+0.00%
$-- $2
May 16, 5 AM $1.13
+0.00%
$-- $2
May 16, 4 AM $1.13
+4.08%
$-- $2
May 16, 3 AM $1.1
+1.16%
$-- $1
May 16, 2 AM $1.09
+0.60%
$-- $1
May 16, 1 AM $1.13
+2.93%
$-- $1
May 16, 12 AM $1.1
+1.76%
$-- $1
May 15, 11 PM $1.08
+0.00%
$-- $1
May 15, 10 PM $1.08
+0.00%
$-- $1
May 15, 9 PM $1.08
+0.00%
$-- $1
May 15, 8 PM $1.08
+0.00%
$-- $1
May 15, 1 PM $1.17
-1.02%
$-- $1
May 15, 12 PM $1.19
+0.00%
$-- $1
May 15, 11 AM $1.19
+2.12%
$-- $1
May 15, 10 AM $1.16
+0.00%
$-- $1
May 15, 9 AM $1.16
+0.89%
$-- $1
May 15, 8 AM $1.16
+0.00%
$-- $1
May 15, 7 AM $1.16
+0.00%
$-- $1
May 15, 6 AM $1.16
-1.49%
$-- $1
May 15, 5 AM $1.18
+0.00%
$-- $1
May 15, 4 AM $1.18
+0.00%
$-- $1
May 15, 3 AM $1.18
+0.00%
$-- $1
May 14, 9 PM $1.27
-0.59%
$-- $1
May 14, 8 PM $1.27
+0.00%
$-- $1
May 14, 7 PM $1.27
-1.52%
$-- $1
May 14, 6 PM $1.29
+0.00%
$-- $1
May 14, 5 PM $1.29
+0.00%
$-- $1
May 14, 4 PM $1.29
+0.61%
$-- $1
May 14, 3 PM $1.29
+1.92%
$-- $1
May 14, 2 PM $1.26
-0.17%
$-- $1
May 14, 1 PM $1.26
+0.00%
$-- $1
May 14, 9 AM $1.27
+0.00%
$-- $1
May 14, 8 AM $1.27
+0.00%
$-- $1
May 14, 7 AM $1.27
-1.67%
$-- $1
May 14, 6 AM $1.29
+0.00%
$-- $2
May 14, 5 AM $1.29
+0.00%
$-- $2
May 14, 4 AM $1.29
+0.00%
$-- $2
May 14, 3 AM $1.29
+0.00%
$-- $2