Jugemu Sui Historical Data

jugSUI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 1.11
+0.00%
$ -- $ 1
May 16, 5 PM $ 1.11
+1.71%
$ -- $ 1
May 16, 4 PM $ 1.09
+0.00%
$ -- $ 1
May 16, 3 PM $ 1.09
+0.00%
$ -- $ 1
May 16, 2 PM $ 1.09
+0.00%
$ -- $ 1
May 16, 1 PM $ 1.09
+0.00%
$ -- $ 1
May 16, 12 PM $ 1.09
+0.00%
$ -- $ 1
May 16, 11 AM $ 1.09
+0.00%
$ -- $ 1
May 16, 10 AM $ 1.13
+0.00%
$ -- $ 1
May 16, 9 AM $ 1.13
+0.00%
$ -- $ 1
May 16, 8 AM $ 1.13
+0.00%
$ -- $ 2
May 16, 7 AM $ 1.13
+0.00%
$ -- $ 2
May 16, 6 AM $ 1.13
+0.00%
$ -- $ 2
May 16, 5 AM $ 1.13
+0.00%
$ -- $ 2
May 16, 4 AM $ 1.13
+4.08%
$ -- $ 2
May 16, 3 AM $ 1.1
+1.16%
$ -- $ 1
May 16, 2 AM $ 1.09
+0.60%
$ -- $ 1
May 16, 1 AM $ 1.13
+2.93%
$ -- $ 1
May 16, 12 AM $ 1.1
+1.76%
$ -- $ 1
May 15, 11 PM $ 1.08
+0.00%
$ -- $ 1
May 15, 10 PM $ 1.08
+0.00%
$ -- $ 1
May 15, 9 PM $ 1.08
+0.00%
$ -- $ 1
May 15, 8 PM $ 1.08
+0.00%
$ -- $ 1
May 15, 1 PM $ 1.17
-1.02%
$ -- $ 1
May 15, 12 PM $ 1.19
+0.00%
$ -- $ 1
May 15, 11 AM $ 1.19
+2.12%
$ -- $ 1
May 15, 10 AM $ 1.16
+0.00%
$ -- $ 1
May 15, 9 AM $ 1.16
+0.89%
$ -- $ 1
May 15, 8 AM $ 1.16
+0.00%
$ -- $ 1
May 15, 7 AM $ 1.16
+0.00%
$ -- $ 1
May 15, 6 AM $ 1.16
-1.49%
$ -- $ 1
May 15, 5 AM $ 1.18
+0.00%
$ -- $ 1
May 15, 4 AM $ 1.18
+0.00%
$ -- $ 1
May 15, 3 AM $ 1.18
+0.00%
$ -- $ 1
May 14, 9 PM $ 1.27
-0.59%
$ -- $ 1
May 14, 8 PM $ 1.27
+0.00%
$ -- $ 1
May 14, 7 PM $ 1.27
-1.52%
$ -- $ 1
May 14, 6 PM $ 1.29
+0.00%
$ -- $ 1
May 14, 5 PM $ 1.29
+0.00%
$ -- $ 1
May 14, 4 PM $ 1.29
+0.61%
$ -- $ 1
May 14, 3 PM $ 1.29
+1.92%
$ -- $ 1
May 14, 2 PM $ 1.26
-0.17%
$ -- $ 1
May 14, 1 PM $ 1.26
+0.00%
$ -- $ 1
May 14, 9 AM $ 1.27
+0.00%
$ -- $ 1
May 14, 8 AM $ 1.27
+0.00%
$ -- $ 1
May 14, 7 AM $ 1.27
-1.67%
$ -- $ 1
May 14, 6 AM $ 1.29
+0.00%
$ -- $ 2
May 14, 5 AM $ 1.29
+0.00%
$ -- $ 2
May 14, 4 AM $ 1.29
+0.00%
$ -- $ 2
May 14, 3 AM $ 1.29
+0.00%
$ -- $ 2